Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )

3.765 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		8.331	8.331	8.331	0	-0.01(-0.13%)
Aug 25, 2016	8.266	8.342	8.266	8.342	2,700	+0.03(+0.30%)
Aug 24, 2016	8.317	8.317	8.317	8.317	200	+0.09(+1.07%)
Aug 19, 2016		8.229	8.229	8.229	0	-0.10(-1.23%)
Aug 18, 2016	8.331	8.331	8.331	8.331	100	+0.15(+1.88%)
Aug 15, 2016		8.178	8.178	8.178	0	+0.31(+3.91%)
Aug 09, 2016		7.870	7.870	7.870	0	-0.00(-0.03%)
Aug 08, 2016	7.872	7.872	7.872	7.872	100	+0.16(+2.10%)
Jul 26, 2016		7.710	7.710	7.710	0	-0.04(-0.52%)
Jul 22, 2016		7.750	7.750	7.750	0	-0.08(-1.05%)
Jul 18, 2016		7.832	7.832	7.832	0	+0.05(+0.69%)
Jul 15, 2016	7.778	7.778	7.778	7.778	909	+0.19(+2.49%)
Jul 08, 2016		7.589	7.589	7.589	0	+0.01(+0.15%)
Jul 07, 2016	7.582	7.582	7.571	7.578	3,000	-0.07(-0.97%)
Jun 24, 2016		7.653	7.653	7.653	0	-0.05(-0.62%)
Jun 22, 2016		7.700	7.700	7.700	0	+0.23(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )

Historical Prices