Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 4.340 4.680 4.680 4.680 400 +0.09(+1.96%)
Aug 27, 2010 4.590 4.850 4.590 4.590 500 -0.51(-10.00%)
Aug 26, 2010 5.100 5.100 5.100 5.100 100 +0.00(+0.00%)
Aug 23, 2010 5.100 5.100 5.100 5.100 100 +0.07(+1.39%)
Aug 20, 2010 4.815 5.030 4.815 5.030 315 +0.05(+1.00%)
Aug 19, 2010 4.990 4.990 4.980 4.980 400 -0.26(-4.96%)
Aug 17, 2010 5.230 5.240 5.240 5.240 400 +1.12(+27.34%)
Aug 16, 2010 5.600 5.600 4.115 4.115 1,030 -1.73(-29.66%)
Aug 13, 2010 5.850 5.850 5.850 5.850 100 -0.15(-2.50%)
Aug 10, 2010 6.200 6.000 6.000 6.000 1,200 -0.35(-5.51%)
Aug 06, 2010 6.350 6.350 6.350 6.350 100 +0.00(+0.00%)
Aug 05, 2010 6.350 6.350 6.350 6.350 100 -0.25(-3.79%)
Aug 03, 2010 6.600 6.600 6.600 6.600 600 +0.15(+2.33%)
Aug 02, 2010 6.070 6.450 6.070 6.450 400 +0.60(+10.26%)
Jul 23, 2010 5.850 5.850 5.850 5.850 0 +0.25(+4.46%)
Jul 22, 2010 5.700 5.700 5.600 5.600 600 -0.39(-6.51%)
Jul 07, 2010 5.800 5.990 5.990 5.990 200 +0.44(+7.93%)
Jul 06, 2010 5.550 5.550 5.550 5.550 100 +0.25(+4.72%)
Jul 01, 2010 5.300 5.300 5.300 5.300 100 -0.30(-5.36%)
Jun 28, 2010 5.600 5.600 5.600 5.600 100 -0.40(-6.67%)
Jun 25, 2010 6.000 6.000 6.000 6.000 354 +0.00(+0.00%)
Jun 09, 2010 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jun 07, 2010 6.000 6.000 6.000 6.000 0 -0.01(-0.17%)
Jun 04, 2010 6.010 6.010 6.010 6.010 300 -0.02(-0.33%)
Jun 02, 2010 6.150 6.030 6.030 6.030 1,000 -0.22(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.