Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.30 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.444 1.611 1.444 1.533 15,900 +0.07(+4.94%)
Aug 28, 2003 1.472 1.489 1.461 1.461 4,500 -0.04(-2.59%)
Aug 27, 2003 1.344 1.550 1.344 1.500 10,800 +0.17(+12.97%)
Aug 26, 2003 1.328 1.328 1.328 1.328 0 +0.00(+0.00%)
Aug 25, 2003 1.328 1.328 1.328 1.328 0 +0.00(+0.00%)
Aug 22, 2003 1.328 1.328 1.328 1.328 0 +0.00(+0.00%)
Aug 19, 2003 1.328 1.328 1.328 1.328 1,800 +0.02(+1.27%)
Aug 18, 2003 1.359 1.378 1.311 1.311 3,000 -0.03(-2.48%)
Aug 15, 2003 1.344 1.344 1.344 1.344 0 +0.00(+0.00%)
Aug 14, 2003 1.344 1.344 1.344 1.344 0 +0.00(+0.00%)
Aug 13, 2003 1.339 1.344 1.339 1.344 4,800 +0.01(+0.83%)
Aug 12, 2003 1.333 1.333 1.333 1.333 300 -0.01(-0.99%)
Aug 11, 2003 1.347 1.347 1.347 1.347 0 +0.00(+0.00%)
Aug 08, 2003 1.347 1.347 1.347 1.347 0 +0.00(+0.00%)
Aug 07, 2003 1.356 1.356 1.347 1.347 600 -0.03(-1.86%)
Aug 06, 2003 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Aug 05, 2003 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Aug 04, 2003 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Aug 01, 2003 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Jul 31, 2003 1.372 1.372 1.372 1.372 4,500 +0.01(+0.41%)
Jul 30, 2003 1.367 1.367 1.367 1.367 300 -0.02(-1.20%)
Jul 29, 2003 1.383 1.383 1.383 1.383 0 +0.00(+0.00%)
Jul 28, 2003 1.400 1.400 1.383 1.383 1,800 +0.00(+0.08%)
Jul 25, 2003 1.328 1.383 1.328 1.382 5,700 +0.07(+5.42%)
Jul 24, 2003 1.278 1.311 1.278 1.311 3,300 +0.05(+3.96%)
Jul 23, 2003 1.261 1.261 1.261 1.261 0 +0.00(+0.00%)
Jul 22, 2003 1.261 1.261 1.261 1.261 300 -0.02(-1.30%)
Jul 21, 2003 1.278 1.278 1.278 1.278 0 +0.00(+0.00%)
Jul 18, 2003 1.278 1.278 1.278 1.278 0 +0.00(+0.00%)
Jul 17, 2003 1.278 1.278 1.278 1.278 0 +0.00(+0.00%)
Jul 16, 2003 1.339 1.339 1.256 1.278 11,400 -0.08(-5.74%)
Jul 15, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jul 14, 2003 1.383 1.422 1.356 1.356 11,700 +0.07(+5.17%)
Jul 11, 2003 1.411 1.411 1.183 1.289 34,500 -0.14(-10.08%)
Jul 10, 2003 1.561 1.561 1.428 1.433 24,900 -0.13(-8.19%)
Jul 09, 2003 1.633 1.633 1.544 1.561 21,600 -0.06(-3.44%)
Jul 08, 2003 1.617 1.617 1.617 1.617 900 +0.00(+0.00%)
Jul 07, 2003 1.617 1.617 1.617 1.617 900 +0.01(+0.35%)
Jul 03, 2003 1.611 1.611 1.611 1.611 2,100 +0.01(+0.35%)
Jul 02, 2003 1.672 1.672 1.567 1.606 17,700 -0.07(-3.99%)
Jul 01, 2003 1.633 1.672 1.622 1.672 11,100 +0.04(+2.73%)
Jun 30, 2003 1.572 1.650 1.572 1.628 16,500 +0.07(+4.27%)
Jun 27, 2003 1.467 1.589 1.467 1.561 19,500 +0.09(+6.44%)
Jun 26, 2003 1.467 1.467 1.467 1.467 0 +0.00(+0.00%)
Jun 25, 2003 1.467 1.467 1.467 1.467 600 +0.00(+0.00%)
Jun 24, 2003 1.467 1.467 1.467 1.467 0 +0.00(+0.00%)
Jun 23, 2003 1.456 1.467 1.456 1.467 900 +0.02(+1.54%)
Jun 20, 2003 1.556 1.556 1.394 1.444 48,600 -0.13(-8.45%)
Jun 19, 2003 1.578 1.578 1.578 1.578 0 +0.00(+0.00%)
Jun 18, 2003 1.578 1.578 1.578 1.578 300 -0.02(-1.04%)
Jun 17, 2003 1.594 1.594 1.594 1.594 3,000 -0.01(-0.69%)
Jun 16, 2003 1.606 1.606 1.606 1.606 3,000 +0.00(+0.00%)
Jun 13, 2003 1.650 1.650 1.606 1.606 6,300 -0.06(-3.67%)
Jun 12, 2003 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
Jun 11, 2003 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
Jun 10, 2003 1.689 1.689 1.667 1.667 3,000 -0.04(-2.28%)
Jun 09, 2003 1.706 1.706 1.706 1.706 0 +0.00(+0.00%)
Jun 06, 2003 1.706 1.706 1.706 1.706 0 +0.00(+0.00%)
Jun 05, 2003 1.706 1.706 1.706 1.706 0 +0.00(+0.00%)
Jun 04, 2003 1.706 1.706 1.706 1.706 0 +0.00(+0.00%)
Jun 03, 2003 1.722 1.722 1.706 1.706 1,500 -0.03(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.