Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund II (NY: PCK )

5.880 +0.015 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	5.870	5.885	5.850	5.880	44,455	+0.01(+0.26%)
Jun 13, 2024	5.840	5.870	5.840	5.865	98,747	+0.06(+0.97%)
Jun 12, 2024	5.809	5.848	5.809	5.809	60,948	+0.04(+0.69%)
Jun 11, 2024	5.809	5.809	5.749	5.769	97,866	-0.01(-0.17%)
Jun 10, 2024	5.769	5.789	5.759	5.779	55,118	+0.04(+0.69%)
Jun 07, 2024	5.759	5.779	5.729	5.739	308,131	-0.03(-0.52%)
Jun 06, 2024	5.749	5.799	5.749	5.769	40,713	+0.00(+0.09%)
Jun 05, 2024	5.729	5.769	5.709	5.764	109,615	+0.03(+0.61%)
Jun 04, 2024	5.689	5.739	5.689	5.729	135,335	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund II (NY: PCK )

Historical Prices