Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0550 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1900 0.2000 0.1900 0.2000 26,911 +0.01(+2.56%)
Aug 30, 2023 0.1850 0.2050 0.1550 0.1950 371,700 +0.04(+25.81%)
Aug 29, 2023 0.1300 0.1600 0.1300 0.1550 254,101 +0.02(+19.23%)
Aug 28, 2023 0.1100 0.1300 0.1100 0.1300 70,300 +0.01(+4.00%)
Aug 25, 2023 0.1200 0.1250 0.1200 0.1250 93,700 +0.01(+4.17%)
Aug 24, 2023 0.1150 0.1200 0.1150 0.1200 130,000 +0.00(+4.35%)
Aug 23, 2023 0.1150 0.1150 0.1150 0.1150 6,352 +0.00(+0.00%)
Aug 22, 2023 0.1150 0.1150 0.1150 0.1150 40,500 +0.00(+0.00%)
Aug 21, 2023 0.1150 0.1150 0.1150 0.1150 11,500 +0.00(+0.00%)
Aug 18, 2023 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Aug 17, 2023 0.1100 0.1150 0.1050 0.1150 63,500 +0.01(+4.55%)
Aug 16, 2023 0.1100 0.1150 0.1100 0.1100 116,600 +0.01(+10.00%)
Aug 15, 2023 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Aug 14, 2023 0.1050 0.1100 0.1050 0.1100 5,000 +0.00(+0.00%)
Aug 11, 2023 0.1000 0.1100 0.1000 0.1100 6,000 +0.02(+22.22%)
Aug 10, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 09, 2023 0.0950 0.0950 0.0900 0.0900 168,900 +0.00(+0.00%)
Aug 08, 2023 0.0950 0.0950 0.0900 0.0900 3,000 -0.01(-5.26%)
Aug 04, 2023 0.0950 0 -0.01(-5.00%)
Aug 03, 2023 0.1000 0.1000 0.1000 0.1000 10,100 -0.01(-9.09%)
Aug 02, 2023 0.1050 0.1100 0.1000 0.1100 8,317 +0.00(+0.00%)
Aug 01, 2023 0.1050 0.1100 0.0950 0.1100 52,300 +0.00(+0.00%)
Jul 31, 2023 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jul 28, 2023 0.1050 0.1100 0.1050 0.1100 2,500 +0.00(+0.00%)
Jul 27, 2023 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Jul 26, 2023 0.1150 0.1150 0.1100 0.1150 57,000 +0.00(+0.00%)
Jul 25, 2023 0.1100 0.1200 0.1100 0.1150 103,230 +0.00(+0.00%)
Jul 21, 2023 0.1150 0 +0.03(+27.78%)
Jul 19, 2023 0.0900 0.0900 0 -0.03(-25.00%)
Jul 14, 2023 0.1200 100 +0.01(+14.29%)
Jul 13, 2023 0.1200 0.1200 0.1050 0.1050 46,000 -0.01(-4.55%)
Jul 12, 2023 0.1200 0.1200 0.1100 0.1100 58,000 -0.01(-8.33%)
Jul 11, 2023 0.1200 0.1300 0.1200 0.1200 45,603 +0.00(+0.00%)
Jul 10, 2023 0.1200 0.1200 0.1200 0.1200 11,650 +0.00(+0.00%)
Jul 07, 2023 0.1200 0.1250 0.1150 0.1200 248,468 +0.00(+4.35%)
Jul 06, 2023 0.1150 0.1150 0.1100 0.1150 37,000 +0.01(+4.55%)
Jul 05, 2023 0.1150 0.1150 0.1100 0.1100 11,000 -0.01(-4.35%)
Jul 04, 2023 0.1100 0.1150 0.1100 0.1150 35,000 -0.00(-4.17%)
Jun 30, 2023 0.1200 0 +0.00(+0.00%)
Jun 29, 2023 0.1100 0.1200 0.1100 0.1200 8,500 +0.00(+4.35%)
Jun 28, 2023 0.1150 0.1150 0.1150 0.1150 3,900 +0.01(+4.55%)
Jun 27, 2023 0.1100 0.1100 0.1100 0.1100 48,500 +0.01(+10.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 28,225 +0.00(+0.00%)
Jun 23, 2023 0.1100 0.1100 0.1000 0.1000 5,000 -0.02(-16.67%)
Jun 20, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Jun 19, 2023 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+4.35%)
Jun 16, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jun 15, 2023 0.1200 0.1200 0.1050 0.1150 7,000 +0.00(+0.00%)
Jun 14, 2023 0.1150 0.1150 0.1100 0.1150 12,500 +0.00(+0.00%)
Jun 13, 2023 0.1150 0.1150 0.1150 0.1150 7,100 +0.00(+0.00%)
Jun 12, 2023 0.1350 0.1350 0.1100 0.1150 64,000 +0.00(+0.00%)
Jun 09, 2023 0.1150 0.1200 0.1150 0.1150 31,500 +0.01(+4.55%)
Jun 08, 2023 0.0950 0.1100 0.0950 0.1100 5,500 +0.00(+0.00%)
Jun 07, 2023 0.0950 0.1150 0.0950 0.1100 45,000 -0.01(-4.35%)
Jun 06, 2023 0.1150 0.1150 0.1150 0.1150 8,050 +0.00(+0.00%)
May 31, 2023 0.1150 0 +0.01(+15.00%)
May 30, 2023 0.1000 0.1000 0.1000 0.1000 9,100 -0.01(-13.04%)
May 29, 2023 0.0950 0.1150 0.0900 0.1150 13,400 +0.01(+9.52%)
May 26, 2023 0.1000 0.1050 0.1000 0.1050 62,500 -0.01(-12.50%)
May 25, 2023 0.1100 0.1200 0.1100 0.1200 98,500 +0.00(+0.00%)
May 24, 2023 0.1150 0.1200 0.1150 0.1200 12,500 +0.00(+0.00%)
May 23, 2023 0.1200 0.1200 0.1200 0.1200 10,525 +0.00(+0.00%)
May 19, 2023 0.1200 0 +0.00(+0.00%)
May 18, 2023 0.1200 0.1250 0.1200 0.1200 77,500 -0.01(-4.00%)
May 17, 2023 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
May 16, 2023 0.1200 0.1300 0.1200 0.1250 20,550 -0.01(-7.41%)
May 15, 2023 0.1350 0.1350 0.1350 0.1350 502 +0.00(+0.00%)
May 12, 2023 0.1250 0.1350 0.1200 0.1350 101,500 +0.01(+8.00%)
May 11, 2023 0.1250 0.1250 0.1250 0.1250 2,750 +0.00(+0.00%)
May 10, 2023 0.1250 0.1250 0.1250 0.1250 2,750 +0.00(+0.00%)
May 09, 2023 0.1250 0.1250 0.1250 0.1250 37,700 +0.00(+0.00%)
May 08, 2023 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-7.41%)
May 05, 2023 0.1250 0.1350 0.1200 0.1350 32,960 +0.01(+3.85%)
May 04, 2023 0.1300 0.1300 0.1300 0.1300 79,500 +0.01(+8.33%)
May 03, 2023 0.1300 0.1300 0.1200 0.1200 68,990 -0.01(-7.69%)
May 02, 2023 0.1250 0.1300 0.1150 0.1300 36,000 +0.00(+0.00%)
May 01, 2023 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Apr 28, 2023 0.1150 0.1300 0.1150 0.1300 30,000 +0.02(+18.18%)
Apr 27, 2023 0.1100 0.1100 0.1100 0.1100 13,370 -0.01(-4.35%)
Apr 26, 2023 0.1300 0.1300 0.1100 0.1150 54,118 -0.02(-14.81%)
Apr 25, 2023 0.1350 0.1350 0.1150 0.1350 19,000 +0.00(+0.00%)
Apr 24, 2023 0.1250 0.1350 0.1250 0.1350 32,000 +0.02(+12.50%)
Apr 21, 2023 0.1350 0.1350 0.1200 0.1200 26,000 -0.02(-11.11%)
Apr 20, 2023 0.1300 0.1350 0.1200 0.1350 51,750 +0.01(+3.85%)
Apr 19, 2023 0.1300 0.1300 0.1300 0.1300 33,000 +0.00(+0.00%)
Apr 18, 2023 0.1300 0.1300 0.1150 0.1300 32,000 +0.00(+0.00%)
Apr 14, 2023 0.1300 0 -0.01(-3.70%)
Apr 13, 2023 0.1250 0.1350 0.1250 0.1350 322,000 -0.01(-6.90%)
Apr 12, 2023 0.1300 0.1450 0.1050 0.1450 178,500 +0.01(+7.41%)
Apr 11, 2023 0.1450 0.1450 0.0850 0.1350 27,525 -0.01(-3.57%)
Apr 06, 2023 0.1400 480 +0.00(+0.00%)
Apr 05, 2023 0.1400 0.1400 0.1400 0.1400 15,100 -0.00(-3.45%)
Apr 04, 2023 0.1250 0.1450 0.1200 0.1450 43,907 +0.00(+3.57%)
Apr 03, 2023 0.1250 0.1400 0.1250 0.1400 142,700 +0.02(+12.00%)
Mar 31, 2023 0.1250 0.1250 0.1100 0.1250 6,000 -0.01(-3.85%)
Mar 30, 2023 0.1050 0.1350 0.1050 0.1300 10,389 +0.01(+4.00%)
Mar 29, 2023 0.1150 0.1300 0.1150 0.1250 67,050 +0.00(+0.00%)
Mar 28, 2023 0.1250 0.1300 0.1250 0.1250 26,000 +0.00(+0.00%)
Mar 27, 2023 0.1200 0.1300 0.1200 0.1250 385,196 +0.01(+8.70%)
Mar 24, 2023 0.1100 0.1150 0.1100 0.1150 73,500 +0.00(+0.00%)
Mar 23, 2023 0.1100 0.1150 0.1000 0.1150 143,703 +0.01(+9.52%)
Mar 22, 2023 0.0900 0.1050 0.0900 0.1050 198,500 +0.01(+16.67%)
Mar 21, 2023 0.0850 0.0900 0.0800 0.0900 52,050 +0.00(+5.88%)
Mar 20, 2023 0.0800 0.0850 0.0800 0.0850 22,000 +0.01(+6.25%)
Mar 17, 2023 0.0850 0.0850 0.0750 0.0800 14,054 +0.01(+23.08%)
Mar 16, 2023 0.0900 0.0900 0.0650 0.0650 4,500 -0.02(-23.53%)
Mar 15, 2023 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Mar 14, 2023 0.0850 0.0850 0.0700 0.0800 100,500 +0.01(+6.67%)
Mar 13, 2023 0.0750 0.0800 0.0650 0.0750 50,525 -0.01(-6.25%)
Mar 09, 2023 0.0800 0.0800 0 +0.01(+23.08%)
Mar 08, 2023 0.0650 0.0650 0.0650 0.0650 87,697 +0.01(+8.33%)
Mar 07, 2023 0.0650 0.0650 0.0600 0.0600 13,500 -0.01(-7.69%)
Mar 03, 2023 0.0650 1,000 +0.00(+0.00%)
Mar 02, 2023 0.0650 0.0650 0.0650 0.0650 58,020 +0.00(+0.00%)
Mar 01, 2023 0.0600 0.0750 0.0600 0.0650 140,500 +0.01(+18.18%)
Feb 28, 2023 0.0600 0.0600 0.0550 0.0550 34,000 +0.00(+0.00%)
Feb 27, 2023 0.0550 0.0550 0.0550 0.0550 241,263 +0.00(+0.00%)
Feb 24, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 22, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2023 0.0600 0.0600 0.0500 0.0500 180,157 +0.00(+0.00%)
Feb 17, 2023 0.0500 0 -0.00(-9.09%)
Feb 16, 2023 0.0500 0.0550 0.0500 0.0550 47,500 +0.00(+0.00%)
Feb 15, 2023 0.0550 0.0550 0.0550 0.0550 20,080 +0.00(+0.00%)
Feb 14, 2023 0.0550 0.0550 0.0550 0.0550 93,910 +0.00(+0.00%)
Feb 13, 2023 0.0550 0.0600 0.0550 0.0550 99,300 -0.00(-8.33%)
Feb 10, 2023 0.0500 0.0600 0.0500 0.0600 77,500 +0.01(+20.00%)
Feb 09, 2023 0.0500 0.0500 0.0450 0.0500 139,615 +0.00(+0.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 174,300 -0.00(-9.09%)
Feb 07, 2023 0.0550 0.0550 0.0550 0.0550 21,001 -0.00(-8.33%)
Feb 06, 2023 0.0550 0.0600 0.0550 0.0600 65,941 +0.00(+0.00%)
Feb 03, 2023 0.0500 0.0600 0.0500 0.0600 447,000 +0.01(+20.00%)
Feb 02, 2023 0.0500 0.0500 0.0500 0.0500 30,400 -0.00(-9.09%)
Feb 01, 2023 0.0500 0.0550 0.0500 0.0550 171,989 +0.01(+22.22%)
Jan 31, 2023 0.0450 0.0450 0.0450 0.0450 30,500 -0.01(-10.00%)
Jan 30, 2023 0.0550 0.0550 0.0450 0.0500 102,100 +0.00(+0.00%)
Jan 27, 2023 0.0450 0.0500 0.0400 0.0500 140,300 +0.01(+11.11%)
Jan 26, 2023 0.0450 0.0500 0.0450 0.0450 122,223 +0.00(+0.00%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jan 24, 2023 0.0450 0.0500 0.0450 0.0450 197,960 +0.00(+0.00%)
Jan 23, 2023 0.0450 0.0500 0.0450 0.0450 111,480 -0.01(-10.00%)
Jan 19, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0550 0.0400 0.0500 228,504 +0.01(+11.11%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 421,510 -0.01(-10.00%)
Jan 16, 2023 0.0500 0.0500 0.0500 0.0500 90,000 -0.00(-9.09%)
Jan 13, 2023 0.0550 0.0600 0.0550 0.0550 99,805 -0.00(-8.33%)
Jan 12, 2023 0.0550 0.0650 0.0550 0.0600 115,351 +0.00(+9.09%)
Jan 11, 2023 0.0500 0.0550 0.0450 0.0550 240,003 +0.00(+10.00%)
Jan 10, 2023 0.0500 0.0500 0.0450 0.0500 285,676 +0.00(+0.00%)
Jan 09, 2023 0.0550 0.0550 0.0500 0.0500 91,000 -0.00(-9.09%)
Jan 06, 2023 0.0550 0.0600 0.0550 0.0550 176,516 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0550 0.0500 0.0550 127,516 +0.00(+0.00%)
Jan 04, 2023 0.0550 0.0550 0.0550 0.0550 51,949 +0.00(+0.00%)
Jan 03, 2023 0.0800 0.0800 0.0550 0.0550 132,223 +0.00(+0.00%)
Dec 30, 2022 0.0550 0 -0.01(-15.38%)
Dec 29, 2022 0.0650 0.0700 0.0600 0.0650 469,318 +0.00(+0.00%)
Dec 28, 2022 0.0700 0.0800 0.0650 0.0650 300,174 -0.01(-7.14%)
Dec 23, 2022 0.0700 0 -0.00(-6.67%)
Dec 22, 2022 0.0800 0.0800 0.0750 0.0750 33,000 +0.00(+0.00%)
Dec 21, 2022 0.0700 0.0750 0.0700 0.0750 80,000 +0.00(+0.00%)
Dec 20, 2022 0.0850 0.0850 0.0750 0.0750 155,800 -0.01(-6.25%)
Dec 19, 2022 0.0850 0.0850 0.0800 0.0800 21,677 -0.01(-5.88%)
Dec 16, 2022 0.0800 0.0850 0.0800 0.0850 33,200 +0.01(+6.25%)
Dec 15, 2022 0.0850 0.0850 0.0800 0.0800 30,000 +0.00(+0.00%)
Dec 14, 2022 0.0900 0.0900 0.0800 0.0800 37,040 -0.01(-11.11%)
Dec 13, 2022 0.0750 0.0900 0.0750 0.0900 50,000 +0.00(+0.00%)
Dec 12, 2022 0.0750 0.0900 0.0750 0.0900 167,789 +0.02(+28.57%)
Dec 09, 2022 0.0850 0.0850 0.0700 0.0700 422,280 -0.01(-17.65%)
Dec 08, 2022 0.0900 0.0900 0.0850 0.0850 29,000 +0.00(+0.00%)
Dec 07, 2022 0.0850 0.0900 0.0850 0.0850 52,500 -0.00(-5.56%)
Dec 06, 2022 0.1000 0.1000 0.0850 0.0900 207,677 +0.00(+0.00%)
Dec 05, 2022 0.0900 0.0900 0.0900 0.0900 20,100 -0.01(-10.00%)
Dec 02, 2022 0.1050 0.1050 0.0900 0.1000 375,001 -0.01(-9.09%)
Dec 01, 2022 0.0950 0.1100 0.0950 0.1100 259,001 +0.00(+0.00%)
Nov 30, 2022 0.1000 0.1100 0.1000 0.1100 52,501 +0.01(+10.00%)
Nov 29, 2022 0.1250 0.1250 0.1000 0.1000 33,550 +0.00(+0.00%)
Nov 28, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 24, 2022 0.1000 0.1000 450 -0.00(-4.76%)
Nov 23, 2022 0.1050 0.1150 0.1000 0.1050 157,000 -0.01(-12.50%)
Nov 22, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Nov 21, 2022 0.1200 0.1200 0.1100 0.1100 126,329 -0.01(-8.33%)
Nov 18, 2022 0.1200 0.1200 0.1200 0.1200 88,900 +0.00(+0.00%)
Nov 17, 2022 0.1250 0.1250 0.1200 0.1200 53,000 +0.00(+0.00%)
Nov 16, 2022 0.1250 0.1250 0.1200 0.1200 35,000 -0.01(-4.00%)
Nov 15, 2022 0.1200 0.1250 0.1150 0.1250 81,600 +0.02(+19.05%)
Nov 14, 2022 0.1100 0.1100 0.0950 0.1050 228,531 +0.00(+5.00%)
Nov 10, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2022 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Nov 08, 2022 0.1000 0.1050 0.0950 0.1000 88,000 +0.01(+5.26%)
Nov 07, 2022 0.1200 0.1200 0.0900 0.0950 107,000 -0.01(-5.00%)
Nov 04, 2022 0.1000 0.1000 0.1000 0.1000 1,300 +0.01(+5.26%)
Nov 03, 2022 0.0950 0.1050 0.0950 0.0950 4,650 -0.02(-20.83%)
Nov 02, 2022 0.0950 0.1200 0.0850 0.1200 207,936 +0.02(+26.32%)
Nov 01, 2022 0.1000 0.1000 0.0900 0.0950 75,175 -0.01(-5.00%)
Oct 31, 2022 0.1050 0.1100 0.1000 0.1000 132,000 -0.00(-4.76%)
Oct 28, 2022 0.1050 0.1100 0.1050 0.1050 175,200 +0.00(+5.00%)
Oct 27, 2022 0.1100 0.1100 0.1000 0.1000 105,750 -0.01(-9.09%)
Oct 26, 2022 0.1100 0.1250 0.1100 0.1100 96,500 +0.00(+0.00%)
Oct 25, 2022 0.1150 0.1150 0.1000 0.1100 792,295 +0.00(+0.00%)
Oct 24, 2022 0.1150 0.1150 0.1100 0.1100 35,913 -0.01(-4.35%)
Oct 21, 2022 0.1150 0.1200 0.1100 0.1150 90,500 +0.00(+0.00%)
Oct 20, 2022 0.1250 0.1250 0.1100 0.1150 193,166 -0.01(-8.00%)
Oct 19, 2022 0.1250 0.1250 0.1150 0.1250 207,615 +0.00(+0.00%)
Oct 18, 2022 0.1350 0.1550 0.1250 0.1250 212,167 -0.02(-10.71%)
Oct 17, 2022 0.1400 0.1450 0.1350 0.1400 46,550 -0.02(-12.50%)
Oct 14, 2022 0.1400 0.1600 0.1350 0.1600 75,045 +0.01(+6.67%)
Oct 13, 2022 0.1550 0.1600 0.1500 0.1500 112,725 +0.00(+0.00%)
Oct 12, 2022 0.1400 0.1500 0.1400 0.1500 104,050 +0.01(+7.14%)
Oct 11, 2022 0.1400 0.1400 0.1400 0.1400 10,740 +0.00(+0.00%)
Oct 07, 2022 0.1400 0 -0.01(-9.68%)
Oct 06, 2022 0.1500 0.1550 0.1450 0.1550 116,760 +0.01(+3.33%)
Oct 05, 2022 0.1400 0.1500 0.1350 0.1500 137,626 +0.01(+7.14%)
Oct 04, 2022 0.1400 0.1550 0.1400 0.1400 60,286 +0.00(+0.00%)
Oct 03, 2022 0.1500 0.1550 0.1400 0.1400 78,200 -0.02(-12.50%)
Sep 30, 2022 0.1600 0.1600 0.1600 0.1600 11,500 +0.01(+3.23%)
Sep 29, 2022 0.1600 0.1600 0.1550 0.1550 27,500 +0.00(+0.00%)
Sep 28, 2022 0.1500 0.1700 0.1400 0.1550 121,800 +0.01(+3.33%)
Sep 27, 2022 0.1500 0.1500 0.1500 0.1500 39,367 +0.01(+3.45%)
Sep 26, 2022 0.1400 0.1600 0.1400 0.1450 177,000 +0.00(+3.57%)
Sep 23, 2022 0.1550 0.1600 0.1400 0.1400 25,700 -0.00(-3.45%)
Sep 22, 2022 0.1550 0.1600 0.1450 0.1450 78,543 -0.02(-12.12%)
Sep 21, 2022 0.1500 0.1650 0.1450 0.1650 52,600 +0.02(+13.79%)
Sep 20, 2022 0.1450 0.1550 0.1350 0.1450 56,580 +0.01(+7.41%)
Sep 19, 2022 0.1550 0.1550 0.1350 0.1350 73,600 -0.02(-12.90%)
Sep 16, 2022 0.1700 0.1700 0.1400 0.1550 179,625 -0.02(-13.89%)
Sep 15, 2022 0.1800 0.1800 0.1800 0.1800 2,590 +0.00(+0.00%)
Sep 14, 2022 0.1750 0.1800 0.1650 0.1800 174,443 -0.01(-2.70%)
Sep 13, 2022 0.1900 0.1900 0.1650 0.1850 22,000 +0.01(+8.82%)
Sep 12, 2022 0.1850 0.1850 0.1700 0.1700 57,331 -0.03(-15.00%)
Sep 09, 2022 0.1850 0.2100 0.1750 0.2000 110,000 +0.01(+5.26%)
Sep 08, 2022 0.1750 0.1900 0.1650 0.1900 203,160 +0.00(+0.00%)
Sep 07, 2022 0.1800 0.1900 0.1800 0.1900 5,000 +0.01(+2.70%)
Sep 06, 2022 0.1850 0.1850 0.1850 0.1850 2,200 -0.01(-2.63%)
Sep 02, 2022 0.1900 0 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.