Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0550 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.2000 0.2000 140 +0.01(+2.56%)
Aug 29, 2022 0.1900 0.1950 0.1800 0.1950 37,195 +0.02(+11.43%)
Aug 26, 2022 0.1850 0.1900 0.1750 0.1750 77,726 -0.02(-7.89%)
Aug 25, 2022 0.1900 0.1900 0.1900 0.1900 3,525 -0.01(-2.56%)
Aug 24, 2022 0.1850 0.1950 0.1850 0.1950 6,000 +0.01(+2.63%)
Aug 23, 2022 0.1900 0.2000 0.1750 0.1900 64,850 +0.01(+2.70%)
Aug 22, 2022 0.1900 0.2000 0.1800 0.1850 77,491 +0.01(+8.82%)
Aug 19, 2022 0.2050 0.2050 0.1700 0.1700 287,815 -0.04(-19.05%)
Aug 18, 2022 0.2150 0.2250 0.1900 0.2100 220,500 -0.01(-2.33%)
Aug 17, 2022 0.2250 0.2250 0.2150 0.2150 74,569 -0.02(-8.51%)
Aug 16, 2022 0.2200 0.2350 0.2200 0.2350 88,300 +0.00(+0.00%)
Aug 15, 2022 0.2250 0.2350 0.2050 0.2350 165,950 -0.01(-2.08%)
Aug 12, 2022 0.2400 0.2500 0.2400 0.2400 31,080 -0.03(-11.11%)
Aug 11, 2022 0.2600 0.2700 0.2400 0.2700 56,600 +0.00(+0.00%)
Aug 10, 2022 0.2250 0.2700 0.2250 0.2700 45,932 +0.03(+12.50%)
Aug 09, 2022 0.2300 0.2400 0.2200 0.2400 11,800 +0.01(+4.35%)
Aug 08, 2022 0.2400 0.2400 0.2300 0.2300 7,860 -0.01(-6.12%)
Aug 05, 2022 0.2400 0.2500 0.2400 0.2450 73,650 +0.00(+0.00%)
Aug 04, 2022 0.2850 0.2850 0.2300 0.2450 79,878 -0.05(-18.33%)
Aug 03, 2022 0.3000 0.3000 0.2700 0.3000 35,500 +0.01(+3.45%)
Aug 02, 2022 0.2850 0.2900 0.2700 0.2900 99,203 +0.03(+11.54%)
Jul 29, 2022 0.2600 0 +0.04(+15.56%)
Jul 28, 2022 0.2150 0.2450 0.2100 0.2250 85,450 +0.01(+2.27%)
Jul 27, 2022 0.2200 0.2250 0.2050 0.2200 41,750 +0.01(+4.76%)
Jul 26, 2022 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Jul 25, 2022 0.2350 0.2350 0.2100 0.2100 15,500 -0.02(-10.64%)
Jul 22, 2022 0.2200 0.2350 0.2200 0.2350 8,550 +0.02(+11.90%)
Jul 21, 2022 0.2100 0.2100 0.2100 0.2100 8,500 -0.02(-6.67%)
Jul 20, 2022 0.2050 0.2250 0.2050 0.2250 43,420 +0.02(+7.14%)
Jul 19, 2022 0.2100 0.2100 0.2100 0.2100 16,484 -0.01(-4.55%)
Jul 18, 2022 0.2100 0.2200 0.2100 0.2200 9,685 +0.01(+2.33%)
Jul 15, 2022 0.2050 0.2150 0.2000 0.2150 56,046 -0.01(-4.44%)
Jul 14, 2022 0.2000 0.2350 0.2000 0.2250 97,558 +0.00(+0.00%)
Jul 13, 2022 0.2200 0.2250 0.1800 0.2250 91,494 -0.01(-6.25%)
Jul 12, 2022 0.2400 0.2400 0.2200 0.2400 16,000 -0.01(-2.04%)
Jul 11, 2022 0.2450 0.2450 0.2450 0.2450 1,400 +0.01(+2.08%)
Jul 08, 2022 0.2250 0.2400 0.2250 0.2400 2,500 +0.01(+6.67%)
Jul 07, 2022 0.2100 0.2750 0.2050 0.2250 100,140 +0.02(+12.50%)
Jul 06, 2022 0.2100 0.2100 0.1850 0.2000 78,082 +0.00(+0.00%)
Jul 05, 2022 0.2100 0.2100 0.2000 0.2000 30,875 +0.00(+0.00%)
Jul 04, 2022 0.2050 0.2250 0.2000 0.2000 52,900 +0.00(+0.00%)
Jun 30, 2022 0.2000 0 -0.00(-2.44%)
Jun 29, 2022 0.2500 0.2500 0.2050 0.2050 11,620 -0.03(-10.87%)
Jun 28, 2022 0.2200 0.2350 0.2050 0.2300 123,110 +0.01(+2.22%)
Jun 27, 2022 0.2250 0.2250 0.2150 0.2250 36,925 +0.02(+12.50%)
Jun 24, 2022 0.2250 0.2250 0.2000 0.2000 53,465 -0.01(-6.98%)
Jun 23, 2022 0.2350 0.2350 0.2000 0.2150 405,329 -0.02(-8.51%)
Jun 22, 2022 0.2250 0.2400 0.2250 0.2350 63,425 +0.00(+0.00%)
Jun 21, 2022 0.2450 0.2450 0.2250 0.2350 145,252 -0.01(-4.08%)
Jun 20, 2022 0.2500 0.2550 0.2450 0.2450 2,500 +0.00(+0.00%)
Jun 17, 2022 0.2300 0.2450 0.2300 0.2450 57,983 +0.01(+2.08%)
Jun 16, 2022 0.2600 0.2600 0.2300 0.2400 44,700 -0.01(-4.00%)
Jun 15, 2022 0.2500 0.2600 0.2400 0.2500 27,500 +0.01(+4.17%)
Jun 14, 2022 0.2500 0.2600 0.2400 0.2400 51,366 -0.01(-4.00%)
Jun 13, 2022 0.2500 0 -0.02(-5.66%)
Jun 10, 2022 0.2500 0.2700 0.2500 0.2650 96,585 +0.01(+1.92%)
Jun 09, 2022 0.2800 0.2800 0.2600 0.2600 11,040 -0.02(-5.45%)
Jun 08, 2022 0.2850 0.2900 0.2750 0.2750 4,500 -0.01(-1.79%)
Jun 07, 2022 0.3000 0.3000 0.2300 0.2800 208,080 -0.00(-1.75%)
Jun 06, 2022 0.2900 0.2950 0.2850 0.2850 19,681 +0.00(+1.79%)
Jun 03, 2022 0.2950 0.2950 0.2500 0.2800 65,615 -0.00(-1.75%)
Jun 02, 2022 0.2850 0.2850 0.2650 0.2850 14,085 +0.01(+5.56%)
Jun 01, 2022 0.2600 0.2700 0.2600 0.2700 23,130 +0.01(+3.85%)
May 31, 2022 0.2600 0.2700 0.2500 0.2600 163,800 -0.01(-1.89%)
May 30, 2022 0.2950 0.2950 0.2550 0.2650 77,100 -0.02(-5.36%)
May 27, 2022 0.2950 0.2950 0.2800 0.2800 63,777 -0.01(-3.45%)
May 26, 2022 0.3000 0.3300 0.2900 0.2900 150,500 +0.00(+0.00%)
May 25, 2022 0.3100 0.3100 0.2900 0.2900 24,048 -0.01(-3.33%)
May 24, 2022 0.3200 0.3350 0.3000 0.3000 57,200 +0.03(+11.11%)
May 20, 2022 0.2700 0 -0.01(-3.57%)
May 19, 2022 0.2800 0.2850 0.2800 0.2800 7,400 -0.00(-1.75%)
May 18, 2022 0.2900 0.2950 0.2800 0.2850 86,074 -0.02(-5.00%)
May 17, 2022 0.3000 0.3000 0.3000 0.3000 13,300 +0.01(+1.69%)
May 16, 2022 0.2900 0.2950 0.2900 0.2950 3,000 +0.02(+7.27%)
May 13, 2022 0.2800 0.2800 0.2550 0.2750 24,300 -0.01(-5.17%)
May 11, 2022 0.2900 0 -0.04(-10.77%)
May 10, 2022 0.3950 0.3950 0.3100 0.3250 26,020 +0.01(+3.17%)
May 09, 2022 0.3400 0.3600 0.3000 0.3150 128,114 -0.03(-10.00%)
May 06, 2022 0.3500 0.3600 0.3350 0.3500 20,950 -0.01(-2.78%)
May 05, 2022 0.3500 0.3800 0.3500 0.3600 7,250 -0.03(-6.49%)
May 04, 2022 0.3950 0.3950 0.3600 0.3850 53,000 +0.00(+0.00%)
May 03, 2022 0.3600 0.3850 0.3550 0.3850 22,048 +0.01(+2.67%)
May 02, 2022 0.3850 0.3900 0.3500 0.3750 22,335 +0.03(+7.14%)
Apr 28, 2022 0.3500 0 +0.01(+1.45%)
Apr 27, 2022 0.3450 0 +0.03(+9.52%)
Apr 26, 2022 0.3400 0.3400 0.3150 0.3150 50,654 -0.03(-7.35%)
Apr 25, 2022 0.3200 0.3400 0.2900 0.3400 346,100 +0.02(+6.25%)
Apr 22, 2022 0.3150 0.3200 0.3000 0.3200 68,931 +0.02(+6.67%)
Apr 21, 2022 0.3200 0.3200 0.2900 0.3000 87,419 -0.03(-9.09%)
Apr 20, 2022 0.3150 0.3300 0.2150 0.3300 347,303 +0.01(+3.13%)
Apr 19, 2022 0.3200 0.3350 0.3200 0.3200 140,138 +0.01(+1.59%)
Apr 18, 2022 0.3200 0.3200 0.3150 0.3150 53,861 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.