Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0250 0.0300 0.0250 0.0300 207,000 +0.00(+0.00%)
Aug 30, 2023 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Aug 28, 2023 0.0300 0 +0.00(+0.00%)
Aug 23, 2023 0.0300 0 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0300 0.0250 0.0300 654,000 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 190,000 -0.01(-14.29%)
Aug 17, 2023 0.0350 0 +0.01(+16.67%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 1,120,000 -0.01(-14.29%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Aug 10, 2023 0.0350 0 +0.00(+0.00%)
Aug 08, 2023 0.0350 0 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0350 0.0350 0.0350 126,500 +0.00(+0.00%)
Aug 02, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jul 31, 2023 0.0350 0 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 357,498 +0.00(+0.00%)
Jul 24, 2023 0.0350 0 -0.00(-12.50%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-11.11%)
Jul 20, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 18, 2023 0.0400 0 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 26,998 +0.00(+0.00%)
Jul 12, 2023 0.0350 0.0400 0.0350 0.0400 5,500 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 7,500 -0.00(-11.11%)
Jul 10, 2023 0.0400 0.0450 0.0400 0.0450 56,000 +0.00(+0.00%)
Jul 05, 2023 0.0450 735 +0.00(+12.50%)
Jun 30, 2023 0.0400 125 +0.00(+14.29%)
Jun 29, 2023 0.0400 0.0450 0.0350 0.0350 170,000 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 0.0350 0.0350 25,000 -0.01(-22.22%)
Jun 27, 2023 0.0400 0.0450 0.0350 0.0450 55,000 +0.00(+12.50%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 129,500 +0.00(+0.00%)
Jun 23, 2023 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jun 19, 2023 0.0350 0 +0.00(+0.00%)
Jun 15, 2023 0.0350 0 +0.00(+0.00%)
Jun 14, 2023 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Jun 13, 2023 0.0350 0.0350 0.0350 0.0350 30,100 +0.00(+0.00%)
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 113,280 +0.00(+0.00%)
Jun 09, 2023 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Jun 08, 2023 0.0400 0.0400 0.0350 0.0350 101,500 +0.00(+0.00%)
Jun 07, 2023 0.0400 0.0400 0.0350 0.0350 120,000 +0.00(+0.00%)
Jun 06, 2023 0.0400 0.0400 0.0350 0.0350 89,797 -0.00(-12.50%)
Jun 05, 2023 0.0400 0.0400 0.0400 0.0400 8,400 +0.00(+0.00%)
Jun 01, 2023 0.0400 0 +0.00(+14.29%)
May 30, 2023 0.0350 0 +0.00(+0.00%)
May 29, 2023 0.0350 0.0450 0.0350 0.0350 875,040 -0.01(-22.22%)
May 26, 2023 0.0450 0.0450 0.0450 0.0450 214,000 +0.00(+12.50%)
May 25, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 24, 2023 0.0400 0.0400 0.0400 0.0400 237,000 +0.00(+0.00%)
May 23, 2023 0.0400 0.0400 0.0400 0.0400 115,370 +0.00(+0.00%)
May 18, 2023 0.0400 0 +0.00(+0.00%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 137,000 +0.00(+14.29%)
May 16, 2023 0.0350 0.0350 0.0350 0.0350 771,000 +0.00(+0.00%)
May 15, 2023 0.0350 0.0400 0.0300 0.0350 1,314,155 -0.01(-30.00%)
May 12, 2023 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
May 11, 2023 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
May 10, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 09, 2023 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
May 08, 2023 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+0.00%)
May 04, 2023 0.0450 0 -0.01(-10.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
May 02, 2023 0.0450 0.0450 0.0450 0.0450 418,539 -0.01(-10.00%)
May 01, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Apr 28, 2023 0.0450 0.0450 0.0450 0.0450 132,000 -0.01(-10.00%)
Apr 27, 2023 0.0450 0.0500 0.0450 0.0500 31,000 +0.01(+11.11%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 149,000 -0.01(-10.00%)
Apr 24, 2023 0.0500 0 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Apr 20, 2023 0.0500 0.0500 0.0450 0.0450 42,100 -0.01(-10.00%)
Apr 19, 2023 0.0550 0.0550 0.0500 0.0500 81,000 -0.00(-9.09%)
Apr 18, 2023 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Apr 17, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 14, 2023 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0500 0.0500 0.0500 11,695 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0550 0.0500 0.0500 41,405 -0.00(-9.09%)
Apr 11, 2023 0.0500 0.0550 0.0500 0.0550 103,000 +0.00(+10.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 18,400 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 129,000 +0.00(+0.00%)
Apr 03, 2023 0.0500 0 -0.00(-9.09%)
Mar 31, 2023 0.0550 0.0550 0.0550 0.0550 22,349 +0.00(+10.00%)
Mar 30, 2023 0.0550 0.0550 0.0500 0.0500 276,045 +0.01(+11.11%)
Mar 29, 2023 0.0500 0.0500 0.0450 0.0450 27,109 -0.01(-10.00%)
Mar 28, 2023 0.0500 0.0500 0.0500 0.0500 59,000 +0.01(+11.11%)
Mar 27, 2023 0.0500 0.0500 0.0450 0.0450 203,000 -0.01(-10.00%)
Mar 24, 2023 0.0550 0.0550 0.0500 0.0500 86,300 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0550 0.0500 0.0500 107,900 -0.00(-9.09%)
Mar 22, 2023 0.0450 0.0550 0.0450 0.0550 215,000 +0.01(+22.22%)
Mar 21, 2023 0.0500 0.0500 0.0450 0.0450 240,000 -0.01(-10.00%)
Mar 20, 2023 0.0450 0.0550 0.0450 0.0500 1,533,000 +0.01(+25.00%)
Mar 17, 2023 0.0400 0.0450 0.0350 0.0400 277,000 +0.00(+0.00%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 567,775 +0.00(+0.00%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 17,300 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
Mar 10, 2023 0.0400 0.0400 0.0400 0.0400 43,000 -0.00(-11.11%)
Mar 09, 2023 0.0450 0.0450 0.0450 0.0450 1,010 +0.00(+12.50%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 3,500 -0.00(-11.11%)
Mar 06, 2023 0.0450 0 +0.00(+0.00%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 4,200 +0.00(+0.00%)
Mar 01, 2023 0.0450 0.0450 0.0450 0.0450 121,000 +0.00(+12.50%)
Feb 28, 2023 0.0450 0.0450 0.0400 0.0400 258,000 +0.00(+0.00%)
Feb 27, 2023 0.0400 0.0450 0.0400 0.0400 231,002 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0400 0.0350 0.0400 77,454 +0.00(+0.00%)
Feb 23, 2023 0.0400 0.0400 0.0400 0.0400 258,000 +0.00(+14.29%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 228,250 +0.00(+0.00%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Feb 17, 2023 0.0350 0 +0.01(+16.67%)
Feb 16, 2023 0.0350 0.0350 0.0300 0.0300 95,500 -0.01(-14.29%)
Feb 15, 2023 0.0300 0.0350 0.0300 0.0350 528,000 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 1,531,000 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 673,780 -0.00(-12.50%)
Feb 10, 2023 0.0350 0.0400 0.0350 0.0400 2,503,209 +0.00(+0.00%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 2,331,601 -0.00(-11.11%)
Feb 08, 2023 0.0400 0.0450 0.0400 0.0450 1,578,000 +0.00(+0.00%)
Feb 07, 2023 0.0450 0.0450 0.0400 0.0450 399,000 -0.01(-10.00%)
Feb 06, 2023 0.0450 0.0500 0.0450 0.0500 555,722 +0.00(+0.00%)
Feb 03, 2023 0.0550 0.0550 0.0500 0.0500 35,100 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0550 0.0500 0.0500 161,000 +0.00(+0.00%)
Feb 01, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 11,500 +0.00(+0.00%)
Jan 30, 2023 0.0550 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Jan 27, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 26, 2023 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Jan 24, 2023 0.0500 800 +0.00(+0.00%)
Jan 23, 2023 0.0500 0.0500 0.0500 0.0500 51,500 +0.00(+0.00%)
Jan 20, 2023 0.0550 0.0550 0.0500 0.0500 152,011 +0.00(+0.00%)
Jan 19, 2023 0.0500 0.0500 0.0500 0.0500 636,000 +0.01(+11.11%)
Jan 18, 2023 0.0500 0.0500 0.0450 0.0450 112,000 +0.00(+0.00%)
Jan 17, 2023 0.0500 0.0500 0.0450 0.0450 115,100 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0500 0.0450 0.0450 111,400 -0.01(-10.00%)
Jan 13, 2023 0.0500 0.0500 0.0500 0.0500 423,572 +0.01(+11.11%)
Jan 12, 2023 0.0450 0.0450 0.0450 0.0450 206,050 -0.01(-10.00%)
Jan 11, 2023 0.0500 0.0500 0.0500 0.0500 215,000 +0.00(+0.00%)
Jan 10, 2023 0.0500 0.0500 0.0500 0.0500 30,100 +0.00(+0.00%)
Jan 09, 2023 0.0550 0.0550 0.0500 0.0500 60,001 -0.00(-9.09%)
Jan 06, 2023 0.0550 0.0550 0.0550 0.0550 6,311 +0.00(+10.00%)
Jan 04, 2023 0.0500 0 +0.01(+11.11%)
Jan 03, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 30, 2022 0.0450 0 +0.00(+0.00%)
Dec 28, 2022 0.0450 0 -0.01(-18.18%)
Dec 23, 2022 0.0550 0 +0.00(+0.00%)
Dec 22, 2022 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Dec 21, 2022 0.0550 0.0550 0.0550 0.0550 105,035 +0.00(+0.00%)
Dec 20, 2022 0.0550 0.0550 0.0500 0.0550 210,000 +0.00(+10.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 4,500 -0.01(-16.67%)
Dec 16, 2022 0.0580 0.0600 0.0580 0.0600 76,000 +0.00(+9.09%)
Dec 15, 2022 0.0550 0.0600 0.0550 0.0550 236,500 +0.00(+10.00%)
Dec 14, 2022 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Dec 09, 2022 0.0450 0.0500 0.0450 0.0500 205,000 +0.01(+11.11%)
Dec 08, 2022 0.0500 0.0500 0.0450 0.0450 197,500 -0.01(-10.00%)
Dec 07, 2022 0.0550 0.0550 0.0500 0.0500 251,000 -0.01(-16.67%)
Dec 06, 2022 0.0550 0.0600 0.0500 0.0600 160,000 +0.00(+9.09%)
Dec 05, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Dec 02, 2022 0.0450 0.0500 0.0450 0.0500 138,500 -0.00(-9.09%)
Dec 01, 2022 0.0550 0.0550 0.0550 0.0550 70,000 +0.01(+22.22%)
Nov 30, 2022 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-18.18%)
Nov 29, 2022 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Nov 28, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 25, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Nov 24, 2022 0.0550 0.0550 0.0500 0.0500 26,500 +0.00(+0.00%)
Nov 22, 2022 0.0500 0 +0.00(+0.00%)
Nov 21, 2022 0.0500 0.0500 0.0500 0.0500 111,100 +0.00(+0.00%)
Nov 18, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 17, 2022 0.0500 0.0500 0.0500 0.0500 132,000 +0.00(+0.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Nov 15, 2022 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 500,360 +0.00(+0.00%)
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Nov 10, 2022 0.0450 0.0450 0.0450 0.0450 101,350 +0.00(+0.00%)
Nov 09, 2022 0.0450 0.0450 0.0450 0.0450 170,000 -0.01(-10.00%)
Nov 08, 2022 0.0450 0.0550 0.0450 0.0500 211,500 +0.01(+11.11%)
Nov 07, 2022 0.0500 0.0500 0.0450 0.0450 309,000 +0.00(+0.00%)
Nov 04, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Oct 28, 2022 0.0400 0 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0400 0.0400 0.0400 49,500 +0.00(+0.00%)
Oct 26, 2022 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+0.00%)
Oct 25, 2022 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Oct 19, 2022 0.0350 0 -0.00(-12.50%)
Oct 14, 2022 0.0400 1 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 49,550 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0400 0.0400 0.0400 161,000 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+14.29%)
Oct 07, 2022 0.0350 0 -0.00(-12.50%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 353,000 -0.00(-11.11%)
Oct 05, 2022 0.0450 0.0450 0.0400 0.0450 213,001 +0.00(+0.00%)
Oct 04, 2022 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Oct 03, 2022 0.0450 0.0450 0.0350 0.0450 661,000 +0.00(+0.00%)
Sep 28, 2022 0.0450 0 +0.00(+0.00%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 17,500 +0.00(+12.50%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 835,250 -0.00(-11.11%)
Sep 23, 2022 0.0650 0.0650 0.0450 0.0450 618,000 -0.01(-18.18%)
Sep 22, 2022 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Sep 21, 2022 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Sep 20, 2022 0.0500 0.0550 0.0500 0.0550 67,000 +0.00(+0.00%)
Sep 19, 2022 0.0550 0.0550 0.0550 0.0550 64,900 +0.00(+10.00%)
Sep 15, 2022 0.0500 0 +0.00(+0.00%)
Sep 14, 2022 0.0450 0.0500 0.0450 0.0500 304,100 +0.00(+0.00%)
Sep 13, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 12, 2022 0.0450 0.0500 0.0450 0.0500 862,500 -0.00(-9.09%)
Sep 09, 2022 0.0550 0.0550 0.0500 0.0550 269,000 +0.00(+10.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Sep 07, 2022 0.0550 0.0550 0.0550 0.0550 16,300 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0600 0.0550 0.0550 98,000 -0.00(-8.33%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.