Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CAI )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0200 0 +0.00(+0.00%)
Aug 28, 2023 0.0200 0 +0.00(+0.00%)
Aug 01, 2023 0.0200 0 +0.01(+33.33%)
Jul 11, 2023 0.0150 0 +0.00(+0.00%)
Jul 10, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jun 12, 2023 0.0200 0 +0.01(+33.33%)
May 31, 2023 0.0150 0 -0.01(-25.00%)
May 19, 2023 0.0200 0 +0.00(+0.00%)
May 18, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 15, 2023 0.0200 0 +0.01(+33.33%)
May 12, 2023 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Apr 17, 2023 0.0200 0 +0.01(+33.33%)
Apr 13, 2023 0.0150 0 +0.00(+0.00%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 19,100 -0.01(-25.00%)
Mar 09, 2023 0.0200 0 +0.01(+33.33%)
Mar 06, 2023 0.0150 0 -0.01(-25.00%)
Feb 06, 2023 0.0200 0 +0.01(+100.00%)
Feb 03, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Jan 31, 2023 0.0150 0 +0.00(+50.00%)
Jan 30, 2023 0.0100 0.0100 0.0100 0.0100 1,999 -0.00(-33.33%)
Jan 24, 2023 0.0150 1 +0.00(+50.00%)
Jan 23, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jan 19, 2023 0.0150 0 +0.00(+0.00%)
Jan 05, 2023 0.0150 0 +0.00(+0.00%)
Jan 03, 2023 0.0150 1 +0.00(+50.00%)
Dec 30, 2022 0.0100 0 -0.00(-33.33%)
Dec 14, 2022 0.0150 5 +0.00(+0.00%)
Dec 13, 2022 0.0150 0.0150 0.0150 0.0150 39,108 +0.00(+0.00%)
Dec 08, 2022 0.0150 0 +0.00(+0.00%)
Dec 07, 2022 0.0150 0.0150 0.0150 0.0150 11,500 -0.01(-25.00%)
Dec 01, 2022 0.0200 0 +0.00(+0.00%)
Nov 23, 2022 0.0200 0 +0.01(+33.33%)
Nov 22, 2022 0.0150 0.0150 0.0150 0.0150 45,000 -0.01(-25.00%)
Nov 10, 2022 0.0200 0 +0.00(+0.00%)
Nov 07, 2022 0.0200 0 +0.01(+33.33%)
Nov 04, 2022 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Oct 28, 2022 0.0200 0 +0.00(+0.00%)
Oct 17, 2022 0.0200 0 +0.01(+33.33%)
Oct 13, 2022 0.0150 0 +0.00(+0.00%)
Oct 05, 2022 0.0150 0 +0.00(+50.00%)
Oct 04, 2022 0.0150 0.0150 0.0100 0.0100 128,002 -0.02(-60.00%)
Sep 26, 2022 0.0250 0 +0.00(+0.00%)
Sep 21, 2022 0.0250 0 +0.01(+25.00%)
Sep 20, 2022 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Sep 08, 2022 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.