Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
BABY
)
0.0350
+0.0050 (+16.67%)
Streaming Delayed Price
Updated: 1:25 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.0650
0
+0.01(+8.33%)
Aug 29, 2024
0.0600
0.0600
0.0600
0.0600
447,500
+0.00(+0.00%)
Aug 28, 2024
0.0650
0.0650
0.0550
0.0600
884,705
+0.00(+0.00%)
Aug 27, 2024
0.0700
0.0725
0.0600
0.0600
837,308
-0.01(-14.29%)
Aug 26, 2024
0.0700
0.0750
0.0650
0.0700
557,603
+0.01(+7.69%)
Aug 23, 2024
0.0650
0.0800
0.0650
0.0650
853,576
+0.00(+0.00%)
Aug 22, 2024
0.0650
0.0700
0.0600
0.0650
339,955
-0.01(-7.14%)
Aug 21, 2024
0.0700
0.0700
0.0650
0.0700
215,200
+0.01(+16.67%)
Aug 20, 2024
0.0700
0.0800
0.0600
0.0600
1,172,648
-0.01(-14.29%)
Aug 19, 2024
0.0800
0.0850
0.0650
0.0700
1,148,868
-0.01(-12.50%)
Aug 16, 2024
0.0950
0.0950
0.0800
0.0800
645,536
-0.01(-11.11%)
Aug 15, 2024
0.1100
0.1100
0.0900
0.0900
1,035,458
-0.01(-10.00%)
Aug 14, 2024
0.1250
0.1250
0.1000
0.1000
953,125
-0.02(-20.00%)
Aug 13, 2024
0.1050
0.1300
0.1000
0.1250
711,065
+0.01(+13.64%)
Aug 12, 2024
0.1100
0.1150
0.1000
0.1100
617,183
-0.01(-4.35%)
Aug 09, 2024
0.1300
0.1450
0.1050
0.1150
584,787
-0.00(-4.17%)
Aug 08, 2024
0.1150
0.1300
0.1100
0.1200
496,236
+0.01(+9.09%)
Aug 07, 2024
0.1200
0.1200
0.1050
0.1100
203,940
+0.00(+0.00%)
Aug 06, 2024
0.1250
0.1250
0.1100
0.1100
153,850
-0.01(-8.33%)
Aug 02, 2024
0.1200
0
-0.01(-4.00%)
Aug 01, 2024
0.1400
0.1400
0.1250
0.1250
389,067
-0.02(-13.79%)
Jul 31, 2024
0.1500
0.1500
0.1400
0.1450
93,050
+0.01(+7.41%)
Jul 30, 2024
0.1300
0.1500
0.1250
0.1350
302,561
+0.01(+8.00%)
Jul 29, 2024
0.1200
0.1350
0.1200
0.1250
451,441
+0.01(+8.70%)
Jul 26, 2024
0.1300
0.1300
0.1050
0.1150
526,336
-0.01(-11.54%)
Jul 25, 2024
0.1200
0.1300
0.1100
0.1300
373,850
+0.01(+8.33%)
Jul 24, 2024
0.1300
0.1300
0.1100
0.1200
738,576
-0.01(-7.69%)
Jul 23, 2024
0.1400
0.1400
0.1250
0.1300
315,886
-0.01(-7.14%)
Jul 22, 2024
0.1400
0.1400
0.1300
0.1400
280,333
+0.00(+0.00%)
Jul 19, 2024
0.1550
0.1550
0.1250
0.1400
823,784
-0.01(-6.67%)
Jul 18, 2024
0.1750
0.1825
0.1400
0.1500
1,351,930
-0.02(-9.09%)
Jul 17, 2024
0.1800
0.1800
0.1650
0.1650
388,950
-0.01(-8.33%)
Jul 16, 2024
0.1750
0.1850
0.1750
0.1800
117,257
+0.01(+2.86%)
Jul 15, 2024
0.1800
0.1800
0.1700
0.1750
217,100
+0.00(+0.00%)
Jul 12, 2024
0.1800
0.1825
0.1650
0.1750
595,143
-0.01(-5.41%)
Jul 11, 2024
0.1850
0.1900
0.1800
0.1850
226,475
+0.00(+0.00%)
Jul 10, 2024
0.1950
0.2050
0.1800
0.1850
188,200
-0.01(-2.63%)
Jul 09, 2024
0.1900
0.1900
0.1850
0.1900
59,191
+0.00(+0.00%)
Jul 08, 2024
0.1900
0.1900
0.1900
0.1900
41,340
-0.01(-2.56%)
Jul 05, 2024
0.2000
0.2000
0.1850
0.1950
225,501
+0.01(+2.63%)
Jul 04, 2024
0.2000
0.2000
0.1900
0.1900
150,500
-0.01(-2.56%)
Jul 03, 2024
0.2000
0.2000
0.1900
0.1950
232,500
+0.01(+2.63%)
Jul 02, 2024
0.2050
0.2100
0.1900
0.1900
258,944
-0.01(-5.00%)
Jun 28, 2024
0.2000
0
-0.00(-2.44%)
Jun 27, 2024
0.2150
0.2150
0.2000
0.2050
433,184
-0.01(-2.38%)
Jun 26, 2024
0.2100
0.2150
0.2000
0.2100
389,298
+0.00(+0.00%)
Jun 25, 2024
0.2100
0.2100
0.2000
0.2100
92,656
+0.00(+0.00%)
Jun 24, 2024
0.2050
0.2100
0.2050
0.2100
33,500
+0.00(+0.00%)
Jun 21, 2024
0.2050
0.2100
0.2050
0.2100
74,000
+0.01(+2.44%)
Jun 20, 2024
0.2150
0.2150
0.2000
0.2050
314,500
-0.02(-6.82%)
Jun 19, 2024
0.2050
0.2250
0.2000
0.2200
575,500
+0.01(+4.76%)
Jun 18, 2024
0.2050
0.2100
0.2000
0.2100
449,095
+0.01(+2.44%)
Jun 17, 2024
0.2050
0.2100
0.2000
0.2050
339,290
+0.00(+0.00%)
Jun 14, 2024
0.2050
0.2100
0.2000
0.2050
314,536
+0.00(+0.00%)
Jun 13, 2024
0.2100
0.2100
0.2050
0.2050
273,620
-0.01(-2.38%)
Jun 12, 2024
0.2050
0.2150
0.2050
0.2100
275,157
+0.01(+2.44%)
Jun 11, 2024
0.2150
0.2150
0.2050
0.2050
181,000
+0.00(+0.00%)
Jun 10, 2024
0.2150
0.2150
0.2050
0.2050
195,401
-0.01(-4.65%)
Jun 07, 2024
0.2200
0.2200
0.2100
0.2150
71,800
-0.01(-2.27%)
Jun 06, 2024
0.2300
0.2300
0.2175
0.2200
55,117
-0.01(-4.35%)
Jun 05, 2024
0.2350
0.2350
0.2200
0.2300
80,779
+0.02(+6.98%)
Jun 04, 2024
0.2200
0.2200
0.2100
0.2150
114,962
+0.01(+2.38%)
Jun 03, 2024
0.2150
0.2150
0.2100
0.2100
98,700
-0.01(-2.33%)
May 31, 2024
0.2200
0.2200
0.2050
0.2150
74,660
-0.01(-2.27%)
May 30, 2024
0.2150
0.2200
0.2100
0.2200
73,365
+0.01(+2.33%)
May 29, 2024
0.2100
0.2200
0.2100
0.2150
266,656
+0.01(+4.88%)
May 28, 2024
0.2100
0.2150
0.2050
0.2050
175,615
-0.01(-2.38%)
May 27, 2024
0.2150
0.2150
0.2100
0.2100
50,675
+0.01(+2.44%)
May 24, 2024
0.2150
0.2150
0.2000
0.2050
134,780
-0.01(-4.65%)
May 23, 2024
0.2250
0.2250
0.2050
0.2150
354,034
-0.02(-6.52%)
May 22, 2024
0.2350
0.2400
0.2200
0.2300
349,650
-0.00(-2.13%)
May 21, 2024
0.2450
0.2450
0.2200
0.2350
392,522
+0.00(+0.00%)
May 17, 2024
0.2350
0
-0.02(-6.00%)
May 16, 2024
0.2500
0.2550
0.2400
0.2500
218,350
+0.01(+2.04%)
May 15, 2024
0.2650
0.2750
0.2400
0.2450
433,308
-0.05(-18.33%)
May 14, 2024
0.2900
0.3000
0.2700
0.3000
179,739
+0.00(+0.00%)
May 13, 2024
0.3000
0.3000
0.2850
0.3000
152,758
+0.00(+0.00%)
May 10, 2024
0.3000
0.3100
0.2950
0.3000
84,815
+0.00(+0.00%)
May 09, 2024
0.2900
0.3000
0.2850
0.3000
117,210
+0.02(+5.26%)
May 08, 2024
0.2800
0.2850
0.2750
0.2850
68,519
+0.00(+1.79%)
May 07, 2024
0.2550
0.2850
0.2550
0.2800
201,753
+0.02(+7.69%)
May 06, 2024
0.2650
0.2650
0.2600
0.2600
77,550
+0.01(+1.96%)
May 03, 2024
0.2550
0.2550
0.2500
0.2550
51,317
+0.00(+0.00%)
May 02, 2024
0.2500
0.2550
0.2500
0.2550
103,269
-0.01(-1.92%)
May 01, 2024
0.2600
0.2600
0.2500
0.2600
73,140
+0.01(+1.96%)
Apr 30, 2024
0.2700
0.2700
0.2550
0.2550
115,549
-0.01(-1.92%)
Apr 29, 2024
0.2700
0.2700
0.2600
0.2600
36,000
-0.01(-1.89%)
Apr 26, 2024
0.2650
0.2650
0.2600
0.2650
83,500
+0.00(+0.00%)
Apr 25, 2024
0.2600
0.2650
0.2500
0.2650
56,400
+0.01(+3.92%)
Apr 24, 2024
0.2500
0.2650
0.2500
0.2550
49,442
+0.00(+0.00%)
Apr 23, 2024
0.2500
0.2650
0.2400
0.2550
222,285
+0.01(+2.00%)
Apr 22, 2024
0.2500
0.2550
0.2500
0.2500
77,822
-0.01(-1.96%)
Apr 19, 2024
0.2650
0.2650
0.2500
0.2550
100,830
+0.00(+0.00%)
Apr 18, 2024
0.2500
0.2700
0.2500
0.2550
103,560
+0.01(+2.00%)
Apr 17, 2024
0.2600
0.2600
0.2450
0.2500
67,970
-0.01(-1.96%)
Apr 16, 2024
0.2500
0.2550
0.2350
0.2550
149,150
+0.02(+6.25%)
Apr 15, 2024
0.2450
0.2500
0.2400
0.2400
92,890
-0.01(-2.04%)
Apr 12, 2024
0.2300
0.2450
0.2300
0.2450
101,477
+0.01(+6.52%)
Apr 11, 2024
0.2350
0.2350
0.2200
0.2300
165,701
+0.00(+0.00%)
Apr 10, 2024
0.2500
0.2500
0.2300
0.2300
169,530
-0.01(-6.12%)
Apr 09, 2024
0.2500
0.2500
0.2300
0.2450
468,963
+0.00(+0.00%)
Apr 08, 2024
0.2550
0.2600
0.2400
0.2450
208,011
-0.02(-5.77%)
Apr 05, 2024
0.2700
0.2700
0.2500
0.2600
277,265
-0.01(-3.70%)
Apr 04, 2024
0.2750
0.2800
0.2600
0.2700
318,842
-0.01(-3.57%)
Apr 03, 2024
0.2900
0.2900
0.2700
0.2800
194,515
-0.01(-2.61%)
Apr 02, 2024
0.3000
0.3000
0.2800
0.2875
277,652
+0.00(+0.88%)
Apr 01, 2024
0.2700
0.3000
0.2700
0.2850
287,869
-0.01(-3.39%)
Mar 28, 2024
0.2950
0
-0.01(-3.28%)
Mar 27, 2024
0.2900
0.3050
0.2850
0.3050
119,418
+0.02(+7.02%)
Mar 26, 2024
0.3050
0.3050
0.2800
0.2850
237,103
-0.01(-3.39%)
Mar 25, 2024
0.3250
0.3250
0.2950
0.2950
276,105
-0.02(-6.35%)
Mar 22, 2024
0.3100
0.3225
0.3050
0.3150
176,980
+0.01(+1.61%)
Mar 21, 2024
0.3000
0.3200
0.3000
0.3100
140,528
+0.02(+6.90%)
Mar 20, 2024
0.3050
0.3050
0.2750
0.2900
281,380
+0.00(+0.00%)
Mar 19, 2024
0.3200
0.3200
0.2900
0.2900
335,045
-0.04(-10.77%)
Mar 18, 2024
0.3200
0.3300
0.3150
0.3250
73,461
+0.01(+1.56%)
Mar 15, 2024
0.3100
0.3200
0.3100
0.3200
163,100
+0.01(+1.59%)
Mar 14, 2024
0.2800
0.3250
0.2800
0.3150
303,990
+0.03(+10.53%)
Mar 13, 2024
0.2850
0.2850
0.2750
0.2850
73,000
+0.00(+0.00%)
Mar 12, 2024
0.2800
0.2900
0.2750
0.2850
235,756
+0.02(+7.55%)
Mar 11, 2024
0.2800
0.2800
0.2550
0.2650
373,839
+0.02(+8.16%)
Mar 08, 2024
0.2600
0.2600
0.2450
0.2450
115,722
-0.01(-2.00%)
Mar 07, 2024
0.2650
0.2650
0.2450
0.2500
280,450
-0.02(-5.66%)
Mar 06, 2024
0.2450
0.2650
0.2400
0.2650
175,958
+0.03(+10.42%)
Mar 05, 2024
0.2600
0.2600
0.2350
0.2400
524,796
-0.03(-9.43%)
Mar 04, 2024
0.2800
0.2800
0.2550
0.2650
214,729
-0.02(-5.36%)
Mar 01, 2024
0.2850
0.2850
0.2600
0.2800
201,575
+0.00(+0.90%)
Feb 29, 2024
0.2900
0.3000
0.2700
0.2775
366,375
-0.01(-4.31%)
Feb 28, 2024
0.3250
0.3250
0.2800
0.2900
327,019
-0.02(-6.45%)
Feb 27, 2024
0.3000
0.3200
0.2600
0.3100
598,996
+0.01(+3.33%)
Feb 26, 2024
0.3400
0.3450
0.2700
0.3000
916,922
-0.04(-11.76%)
Feb 23, 2024
0.3050
0.3550
0.2950
0.3400
509,715
+0.04(+11.48%)
Feb 22, 2024
0.2800
0.3050
0.2600
0.3050
722,280
+0.03(+12.96%)
Feb 21, 2024
0.2350
0.2800
0.2350
0.2700
476,958
+0.04(+17.39%)
Feb 20, 2024
0.2250
0.2350
0.2150
0.2300
267,900
+0.01(+4.55%)
Feb 16, 2024
0.2200
0
+0.02(+7.32%)
Feb 15, 2024
0.2100
0.2100
0.2000
0.2050
214,000
+0.00(+0.00%)
Feb 14, 2024
0.2000
0.2050
0.2000
0.2050
147,655
+0.00(+0.00%)
Feb 13, 2024
0.2050
0.2150
0.1950
0.2050
419,856
+0.00(+0.00%)
Feb 12, 2024
0.2150
0.2200
0.2050
0.2050
218,305
-0.01(-2.38%)
Feb 09, 2024
0.2150
0.2200
0.2050
0.2100
204,635
-0.01(-4.55%)
Feb 08, 2024
0.2350
0.2350
0.2150
0.2200
156,972
-0.01(-4.35%)
Feb 07, 2024
0.2300
0.2400
0.2250
0.2300
175,404
+0.00(+0.00%)
Feb 06, 2024
0.2150
0.2350
0.2150
0.2300
312,925
+0.01(+2.22%)
Feb 05, 2024
0.2250
0.2250
0.2100
0.2250
130,785
+0.01(+2.27%)
Feb 02, 2024
0.2150
0.2200
0.2050
0.2200
234,463
+0.00(+0.00%)
Feb 01, 2024
0.2000
0.2200
0.2000
0.2200
145,653
+0.02(+10.00%)
Jan 31, 2024
0.2100
0.2100
0.2000
0.2000
138,829
-0.01(-4.76%)
Jan 30, 2024
0.2150
0.2150
0.2000
0.2100
151,220
-0.01(-2.33%)
Jan 29, 2024
0.2250
0.2250
0.2050
0.2150
209,639
-0.01(-2.27%)
Jan 26, 2024
0.2250
0.2250
0.2100
0.2200
295,162
+0.00(+0.00%)
Jan 25, 2024
0.2050
0.2400
0.2000
0.2200
887,782
+0.02(+12.82%)
Jan 24, 2024
0.2000
0.2000
0.1950
0.1950
144,022
-0.01(-2.50%)
Jan 23, 2024
0.1900
0.2000
0.1850
0.2000
150,700
+0.01(+5.26%)
Jan 22, 2024
0.1900
0.1900
0.1850
0.1900
165,408
+0.00(+0.00%)
Jan 19, 2024
0.1900
0.1900
0.1850
0.1900
141,625
+0.01(+2.70%)
Jan 18, 2024
0.1900
0.2000
0.1850
0.1850
220,621
-0.01(-5.13%)
Jan 17, 2024
0.2000
0.2025
0.1850
0.1950
427,588
+0.00(+0.00%)
Jan 16, 2024
0.1950
0.2000
0.1900
0.1950
173,091
-0.01(-2.50%)
Jan 15, 2024
0.2050
0.2050
0.1900
0.2000
197,552
-0.00(-2.44%)
Jan 12, 2024
0.1950
0.2100
0.1900
0.2050
482,299
+0.01(+7.89%)
Jan 11, 2024
0.2000
0.2000
0.1800
0.1900
649,185
-0.01(-5.00%)
Jan 10, 2024
0.1800
0.2000
0.1800
0.2000
1,063,308
+0.03(+14.29%)
Jan 09, 2024
0.2200
0.2300
0.1700
0.1750
2,065,941
-0.05(-22.22%)
Jan 08, 2024
0.2150
0.2250
0.2150
0.2250
168,394
+0.01(+2.27%)
Jan 05, 2024
0.2250
0.2250
0.2100
0.2200
332,373
-0.01(-2.22%)
Jan 04, 2024
0.2300
0.2350
0.2150
0.2250
615,000
-0.01(-4.26%)
Jan 03, 2024
0.2250
0.2500
0.2200
0.2350
662,848
+0.01(+4.44%)
Jan 02, 2024
0.2150
0.2250
0.2100
0.2250
182,103
+0.01(+3.45%)
Dec 29, 2023
0.2175
0
+0.00(+1.16%)
Dec 28, 2023
0.2350
0.2350
0.2050
0.2150
351,961
-0.01(-2.27%)
Dec 27, 2023
0.2150
0.2350
0.2050
0.2200
801,678
-0.01(-4.35%)
Dec 22, 2023
0.2300
0
+0.01(+4.55%)
Dec 21, 2023
0.2300
0.2500
0.2100
0.2200
1,081,457
-0.02(-8.33%)
Dec 20, 2023
0.2300
0.2450
0.2250
0.2400
318,161
+0.01(+6.67%)
Dec 19, 2023
0.2500
0.2750
0.2150
0.2250
1,345,114
-0.02(-10.00%)
Dec 18, 2023
0.2650
0.2650
0.2400
0.2500
299,511
-0.02(-5.66%)
Dec 15, 2023
0.2700
0.2700
0.2550
0.2650
197,582
+0.01(+1.92%)
Dec 14, 2023
0.3050
0.3050
0.2400
0.2600
1,226,640
-0.03(-11.86%)
Dec 13, 2023
0.2950
0.3000
0.2700
0.2950
295,450
+0.00(+0.00%)
Dec 12, 2023
0.3300
0.3300
0.2850
0.2950
219,037
-0.03(-7.81%)
Dec 11, 2023
0.3500
0.3500
0.3050
0.3200
244,317
-0.02(-7.25%)
Dec 08, 2023
0.3400
0.3450
0.3100
0.3450
129,278
+0.00(+0.00%)
Dec 07, 2023
0.3500
0.3500
0.3350
0.3450
85,950
-0.02(-4.17%)
Dec 06, 2023
0.3200
0.3600
0.3150
0.3600
178,503
+0.03(+9.09%)
Dec 05, 2023
0.3350
0.3750
0.3200
0.3300
425,245
+0.01(+3.13%)
Dec 04, 2023
0.2900
0.3200
0.2900
0.3200
190,572
+0.04(+12.28%)
Dec 01, 2023
0.2550
0.2850
0.2550
0.2850
254,215
+0.03(+11.76%)
Nov 30, 2023
0.2650
0.2650
0.2450
0.2550
77,435
+0.00(+0.00%)
Nov 29, 2023
0.2400
0.2650
0.2400
0.2550
128,200
+0.01(+4.08%)
Nov 28, 2023
0.2950
0.2950
0.2450
0.2450
373,715
-0.04(-15.52%)
Nov 27, 2023
0.3350
0.3400
0.2800
0.2900
582,052
-0.05(-13.43%)
Nov 24, 2023
0.3300
0.3450
0.3175
0.3350
84,351
+0.01(+1.52%)
Nov 23, 2023
0.3100
0.3300
0.3050
0.3300
84,815
+0.03(+8.20%)
Nov 22, 2023
0.3400
0.3400
0.2950
0.3050
325,698
-0.03(-7.58%)
Nov 21, 2023
0.3500
0.3500
0.3250
0.3300
173,852
-0.01(-1.49%)
Nov 20, 2023
0.3400
0.3750
0.3300
0.3350
538,271
+0.02(+4.69%)
Nov 17, 2023
0.3450
0.3450
0.3100
0.3200
406,663
-0.03(-8.57%)
Nov 16, 2023
0.4200
0.4800
0.3450
0.3500
759,648
-0.04(-9.09%)
Nov 15, 2023
0.4000
0.4100
0.3400
0.3850
1,163,865
-0.02(-6.10%)
Nov 14, 2023
0.6500
0.7100
0.4000
0.4100
1,707,267
-0.30(-42.25%)
Nov 13, 2023
0.4200
0.7600
0.3925
0.7100
1,471,295
+0.38(+118.46%)
Nov 10, 2023
0.3800
0.3800
0.3100
0.3250
179,140
-0.04(-12.16%)
Nov 09, 2023
0.3550
0.4150
0.3550
0.3700
155,615
+0.01(+2.78%)
Nov 08, 2023
0.3500
0.3850
0.3500
0.3600
29,568
-0.01(-1.37%)
Nov 07, 2023
0.3300
0.3650
0.3200
0.3650
97,508
+0.03(+8.96%)
Nov 06, 2023
0.2150
0.3700
0.2150
0.3350
491,084
+0.14(+67.50%)
Nov 03, 2023
0.1800
0.2000
0.1750
0.2000
291,308
+0.03(+14.29%)
Nov 02, 2023
0.1800
0.1850
0.1750
0.1750
124,315
+0.00(+0.00%)
Nov 01, 2023
0.1800
0.1800
0.1750
0.1750
61,000
+0.00(+0.00%)
Oct 31, 2023
0.2000
0.2000
0.1750
0.1750
196,998
-0.01(-5.41%)
Oct 30, 2023
0.2000
0.2000
0.1800
0.1850
188,801
-0.01(-5.13%)
Oct 27, 2023
0.2000
0.2000
0.1950
0.1950
185,825
+0.00(+0.00%)
Oct 26, 2023
0.2150
0.2150
0.1900
0.1950
245,744
-0.01(-7.14%)
Oct 25, 2023
0.2200
0.2250
0.2100
0.2100
207,653
-0.02(-6.67%)
Oct 24, 2023
0.2250
0.2350
0.2200
0.2250
161,501
+0.02(+7.14%)
Oct 23, 2023
0.2250
0.2250
0.2100
0.2100
160,177
-0.01(-4.55%)
Oct 20, 2023
0.2300
0.2300
0.2150
0.2200
168,577
-0.01(-4.35%)
Oct 19, 2023
0.2600
0.2600
0.2250
0.2300
210,354
-0.02(-9.80%)
Oct 18, 2023
0.2300
0.2650
0.2300
0.2550
77,822
+0.02(+10.87%)
Oct 17, 2023
0.2200
0.2350
0.2200
0.2300
68,414
+0.01(+2.22%)
Oct 16, 2023
0.2400
0.2400
0.2200
0.2250
155,523
-0.01(-6.25%)
Oct 13, 2023
0.2650
0.2650
0.2250
0.2400
222,134
-0.02(-7.69%)
Oct 12, 2023
0.2700
0.2800
0.2550
0.2600
95,296
-0.01(-3.70%)
Oct 11, 2023
0.2600
0.2800
0.2600
0.2700
121,747
+0.01(+1.89%)
Oct 10, 2023
0.2950
0.2950
0.2600
0.2650
168,415
-0.03(-10.17%)
Oct 06, 2023
0.2950
0
+0.01(+5.36%)
Oct 05, 2023
0.2900
0.2900
0.2700
0.2800
44,130
-0.01(-3.45%)
Oct 04, 2023
0.2900
0.2950
0.2800
0.2900
88,947
+0.00(+0.00%)
Oct 03, 2023
0.3150
0.3150
0.2700
0.2900
244,412
-0.03(-7.94%)
Oct 02, 2023
0.3100
0.3150
0.3100
0.3150
14,953
+0.00(+0.00%)
Sep 29, 2023
0.3350
0.3500
0.3100
0.3150
126,585
-0.02(-5.97%)
Sep 28, 2023
0.3400
0.3450
0.3250
0.3350
72,550
-0.01(-1.47%)
Sep 27, 2023
0.3700
0.3700
0.3200
0.3400
150,027
-0.01(-2.86%)
Sep 26, 2023
0.3450
0.3600
0.3350
0.3500
45,526
+0.01(+2.94%)
Sep 25, 2023
0.3600
0.3550
0.3400
0.3400
104,718
-0.02(-5.56%)
Sep 22, 2023
0.3800
0.3800
0.3600
0.3600
103,876
-0.03(-6.49%)
Sep 21, 2023
0.3800
0.3950
0.3750
0.3850
82,866
+0.01(+2.67%)
Sep 20, 2023
0.4000
0.4050
0.3750
0.3750
158,634
-0.03(-6.25%)
Sep 19, 2023
0.4200
0.4200
0.3900
0.4000
106,979
-0.01(-3.61%)
Sep 18, 2023
0.4100
0.4200
0.3950
0.4150
217,012
+0.01(+2.47%)
Sep 15, 2023
0.4150
0.4200
0.3900
0.4050
150,395
-0.00(-1.22%)
Sep 14, 2023
0.4250
0.4250
0.4100
0.4100
72,625
-0.01(-2.38%)
Sep 13, 2023
0.4400
0.4550
0.4100
0.4200
216,509
+0.00(+0.00%)
Sep 12, 2023
0.4000
0.4350
0.4000
0.4200
188,523
+0.02(+6.33%)
Sep 11, 2023
0.3850
0.3950
0.3700
0.3950
135,119
+0.02(+3.95%)
Sep 08, 2023
0.4050
0.4150
0.3800
0.3800
147,651
-0.02(-5.00%)
Sep 07, 2023
0.4300
0.4500
0.4000
0.4000
190,842
-0.02(-5.88%)
Sep 06, 2023
0.4550
0.4550
0.4000
0.4250
246,763
-0.01(-1.16%)
Sep 05, 2023
0.4350
0.4400
0.4250
0.4300
107,085
-0.01(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.