Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.080 -0.070 (-6.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.450 7.650 7.450 7.600 28,822 +0.15(+2.01%)
Aug 30, 2021 7.460 7.460 7.250 7.450 19,536 +0.08(+1.09%)
Aug 27, 2021 7.460 7.700 7.270 7.370 207,686 -0.11(-1.47%)
Aug 26, 2021 7.550 7.660 7.274 7.480 113,752 -0.03(-0.40%)
Aug 25, 2021 7.270 7.660 7.223 7.510 60,421 +0.28(+3.87%)
Aug 24, 2021 7.380 7.453 7.150 7.230 57,327 -0.15(-2.03%)
Aug 23, 2021 7.770 8.010 7.240 7.380 374,528 -0.31(-4.03%)
Aug 20, 2021 6.820 7.800 6.820 7.690 119,608 +0.91(+13.42%)
Aug 19, 2021 6.930 6.990 6.760 6.780 45,350 -0.15(-2.16%)
Aug 18, 2021 6.880 7.095 6.750 6.930 48,027 +0.09(+1.32%)
Aug 17, 2021 6.820 7.050 6.800 6.840 51,158 -0.11(-1.58%)
Aug 16, 2021 7.010 7.160 6.910 6.950 60,377 -0.25(-3.47%)
Aug 13, 2021 7.263 7.320 7.140 7.200 35,083 -0.10(-1.37%)
Aug 12, 2021 7.252 7.367 7.120 7.300 29,127 +0.03(+0.41%)
Aug 11, 2021 7.210 7.340 7.100 7.270 25,366 +0.03(+0.41%)
Aug 10, 2021 7.500 7.496 7.100 7.240 34,960 -0.13(-1.76%)
Aug 09, 2021 7.430 7.520 6.850 7.370 154,803 -0.03(-0.41%)
Aug 06, 2021 7.350 7.450 7.264 7.400 31,385 +0.02(+0.27%)
Aug 05, 2021 7.110 7.490 7.080 7.380 33,239 +0.28(+3.94%)
Aug 04, 2021 7.010 7.160 6.982 7.100 14,184 +0.05(+0.71%)
Aug 03, 2021 7.020 7.146 6.970 7.050 29,829 -0.13(-1.81%)
Aug 02, 2021 7.130 7.180 7.020 7.180 26,896 +0.12(+1.70%)
Jul 30, 2021 7.100 7.230 7.050 7.060 31,157 -0.12(-1.74%)
Jul 29, 2021 7.110 7.300 7.060 7.185 41,828 +0.05(+0.77%)
Jul 28, 2021 7.090 7.200 7.010 7.130 15,285 +0.04(+0.56%)
Jul 27, 2021 7.010 7.140 6.960 7.090 38,364 -0.06(-0.84%)
Jul 26, 2021 7.160 7.290 7.120 7.150 20,876 -0.05(-0.69%)
Jul 23, 2021 7.310 7.330 7.160 7.200 11,321 -0.08(-1.10%)
Jul 22, 2021 7.330 7.390 7.215 7.280 18,425 -0.05(-0.68%)
Jul 21, 2021 7.280 7.470 7.270 7.330 52,716 +0.06(+0.83%)
Jul 20, 2021 7.030 7.360 6.965 7.270 70,299 +0.29(+4.15%)
Jul 19, 2021 6.900 7.038 6.810 6.980 15,143 -0.01(-0.14%)
Jul 16, 2021 7.100 7.270 6.960 6.990 29,054 -0.08(-1.13%)
Jul 15, 2021 7.110 7.260 6.920 7.070 68,847 -0.06(-0.84%)
Jul 14, 2021 7.420 7.520 7.120 7.130 50,709 -0.32(-4.30%)
Jul 13, 2021 7.420 7.600 7.380 7.450 30,891 -0.04(-0.53%)
Jul 12, 2021 7.680 7.700 7.330 7.490 88,704 -0.23(-2.98%)
Jul 09, 2021 7.700 7.770 7.540 7.720 29,511 +0.12(+1.58%)
Jul 08, 2021 7.730 7.757 7.525 7.600 48,992 -0.19(-2.44%)
Jul 07, 2021 7.860 7.950 7.650 7.790 76,434 -0.12(-1.52%)
Jul 06, 2021 7.880 8.000 7.760 7.910 163,451 +0.03(+0.38%)
Jul 02, 2021 7.930 8.070 7.760 7.880 95,363 -0.04(-0.51%)
Jul 01, 2021 7.910 8.010 7.750 7.920 52,871 -0.02(-0.25%)
Jun 30, 2021 7.910 7.960 7.820 7.940 53,119 +0.02(+0.25%)
Jun 29, 2021 8.010 8.010 7.750 7.920 91,655 -0.05(-0.63%)
Jun 28, 2021 8.300 8.480 7.860 7.970 74,476 -0.16(-1.97%)
Jun 25, 2021 8.450 8.572 8.020 8.130 210,915 -0.20(-2.40%)
Jun 24, 2021 7.980 8.450 7.890 8.330 200,392 +0.36(+4.52%)
Jun 23, 2021 7.790 8.000 7.660 7.970 216,690 +0.23(+2.97%)
Jun 22, 2021 7.810 7.880 7.690 7.740 141,203 -0.06(-0.77%)
Jun 21, 2021 7.760 7.870 7.565 7.800 118,548 +0.04(+0.52%)
Jun 18, 2021 7.870 8.000 7.616 7.760 243,399 -0.10(-1.27%)
Jun 17, 2021 7.680 7.880 7.559 7.860 141,297 +0.16(+2.08%)
Jun 16, 2021 7.770 7.860 7.610 7.700 66,087 -0.05(-0.65%)
Jun 15, 2021 7.760 7.880 7.590 7.750 64,698 +0.01(+0.13%)
Jun 14, 2021 7.550 7.800 7.510 7.740 81,676 +0.22(+2.93%)
Jun 11, 2021 7.740 7.800 7.430 7.520 153,448 -0.15(-1.96%)
Jun 10, 2021 7.590 7.740 7.418 7.670 99,861 +0.09(+1.19%)
Jun 09, 2021 7.510 7.770 7.460 7.580 107,023 +0.10(+1.34%)
Jun 08, 2021 7.400 7.650 7.330 7.480 136,629 +0.15(+2.05%)
Jun 07, 2021 7.330 7.450 7.230 7.330 75,735 -0.06(-0.81%)
Jun 04, 2021 7.520 7.623 7.350 7.390 88,487 -0.15(-1.92%)
Jun 03, 2021 7.570 7.771 7.412 7.535 48,774 -0.04(-0.46%)
Jun 02, 2021 7.510 7.660 7.460 7.570 87,058 -0.01(-0.13%)
Jun 01, 2021 7.690 7.820 7.450 7.580 85,355 -0.10(-1.30%)
May 28, 2021 7.670 7.900 7.550 7.680 50,812 -0.03(-0.39%)
May 27, 2021 7.450 7.890 7.450 7.710 68,507 +0.29(+3.91%)
May 26, 2021 7.320 7.850 7.310 7.420 107,744 +0.07(+0.95%)
May 25, 2021 7.250 7.500 7.220 7.350 31,631 +0.08(+1.10%)
May 24, 2021 7.250 7.540 7.063 7.270 73,556 +0.00(+0.00%)
May 21, 2021 7.250 7.400 7.070 7.270 45,121 +0.12(+1.68%)
May 20, 2021 7.390 7.500 7.010 7.150 111,951 -0.21(-2.85%)
May 19, 2021 7.200 7.370 7.100 7.360 58,165 +0.12(+1.66%)
May 18, 2021 6.790 7.380 6.750 7.240 150,260 +0.51(+7.58%)
May 17, 2021 6.690 6.860 6.520 6.730 29,657 +0.01(+0.15%)
May 14, 2021 6.640 6.793 6.571 6.720 45,535 +0.20(+3.07%)
May 13, 2021 6.610 6.710 6.310 6.520 88,046 -0.07(-1.06%)
May 12, 2021 6.700 6.810 6.560 6.590 49,194 -0.13(-1.93%)
May 11, 2021 6.950 7.044 6.620 6.720 87,967 -0.30(-4.27%)
May 10, 2021 7.130 7.320 6.800 7.020 138,523 -0.01(-0.14%)
May 07, 2021 7.000 7.290 6.940 7.030 97,737 +0.08(+1.15%)
May 06, 2021 7.310 7.400 6.700 6.950 141,191 -0.39(-5.31%)
May 05, 2021 7.340 7.490 7.290 7.340 82,258 +0.03(+0.41%)
May 04, 2021 7.360 7.390 7.240 7.310 65,646 -0.04(-0.54%)
May 03, 2021 7.420 7.510 7.250 7.350 74,924 -0.10(-1.34%)
Apr 30, 2021 7.390 7.610 7.250 7.450 73,500 +0.05(+0.68%)
Apr 29, 2021 7.410 7.540 7.210 7.400 95,823 -0.01(-0.13%)
Apr 28, 2021 7.340 7.630 7.260 7.410 62,250 +0.00(+0.00%)
Apr 27, 2021 7.500 7.650 7.390 7.410 68,139 -0.12(-1.59%)
Apr 26, 2021 7.770 7.870 7.490 7.530 102,136 -0.10(-1.31%)
Apr 23, 2021 7.770 7.850 7.580 7.630 61,500 -0.11(-1.42%)
Apr 22, 2021 7.620 7.890 7.480 7.740 119,975 +0.15(+1.91%)
Apr 21, 2021 7.180 7.660 7.140 7.595 86,786 +0.43(+6.08%)
Apr 20, 2021 7.280 7.450 7.000 7.160 119,377 -0.20(-2.72%)
Apr 19, 2021 7.550 7.730 7.120 7.360 122,148 -0.19(-2.52%)
Apr 16, 2021 7.720 7.900 7.370 7.550 85,700 -0.17(-2.20%)
Apr 15, 2021 8.030 8.170 7.600 7.720 102,506 -0.19(-2.40%)
Apr 14, 2021 7.890 8.100 7.690 7.910 83,025 -0.02(-0.25%)
Apr 13, 2021 7.880 8.060 7.770 7.930 66,831 -0.07(-0.88%)
Apr 12, 2021 8.000 8.090 7.770 8.000 76,985 -0.02(-0.25%)
Apr 09, 2021 8.120 8.200 7.910 8.020 45,400 -0.10(-1.23%)
Apr 08, 2021 8.010 8.300 7.930 8.120 70,525 +0.17(+2.14%)
Apr 07, 2021 8.180 8.330 7.890 7.950 126,535 -0.21(-2.57%)
Apr 06, 2021 8.410 8.540 7.910 8.160 111,120 -0.26(-3.09%)
Apr 05, 2021 8.470 8.700 8.350 8.420 58,430 +0.06(+0.72%)
Apr 01, 2021 8.590 8.660 8.300 8.360 73,900 -0.15(-1.76%)
Mar 31, 2021 8.570 8.720 8.300 8.510 80,172 +0.06(+0.71%)
Mar 30, 2021 8.120 8.780 7.770 8.450 121,046 +0.56(+7.10%)
Mar 29, 2021 8.140 8.212 7.820 7.890 33,289 -0.32(-3.90%)
Mar 26, 2021 8.320 8.418 8.062 8.210 65,300 -0.04(-0.48%)
Mar 25, 2021 8.020 8.290 7.750 8.250 76,230 +0.24(+3.00%)
Mar 24, 2021 8.610 8.610 7.900 8.010 100,122 -0.51(-5.99%)
Mar 23, 2021 8.590 9.080 8.480 8.520 108,059 -0.16(-1.84%)
Mar 22, 2021 8.720 8.960 8.640 8.680 34,906 -0.11(-1.25%)
Mar 19, 2021 8.860 9.060 8.701 8.790 39,900 -0.10(-1.12%)
Mar 18, 2021 9.020 9.090 8.750 8.890 100,588 -0.18(-1.98%)
Mar 17, 2021 8.740 9.400 8.610 9.070 68,340 +0.20(+2.25%)
Mar 16, 2021 9.180 9.180 8.660 8.870 62,202 -0.32(-3.48%)
Mar 15, 2021 8.940 9.750 8.920 9.190 127,717 +0.28(+3.14%)
Mar 12, 2021 8.710 9.100 8.500 8.910 60,900 +0.15(+1.71%)
Mar 11, 2021 8.500 9.060 8.464 8.760 109,647 +0.27(+3.18%)
Mar 10, 2021 8.610 8.710 8.260 8.490 54,127 +0.03(+0.35%)
Mar 09, 2021 7.970 8.710 7.970 8.460 77,756 +0.61(+7.77%)
Mar 08, 2021 7.680 8.200 7.680 7.850 97,407 -0.06(-0.76%)
Mar 05, 2021 8.000 8.190 7.430 7.910 180,300 -0.02(-0.25%)
Mar 04, 2021 8.490 8.590 7.590 7.930 176,130 -0.56(-6.60%)
Mar 03, 2021 8.650 8.770 8.260 8.490 106,050 -0.16(-1.85%)
Mar 02, 2021 8.590 8.890 8.500 8.650 189,003 +0.16(+1.88%)
Mar 01, 2021 8.480 8.694 8.268 8.490 108,734 +0.26(+3.16%)
Feb 26, 2021 8.460 8.553 8.080 8.230 234,400 -0.34(-3.97%)
Feb 25, 2021 8.800 8.800 8.360 8.570 110,688 -0.17(-1.95%)
Feb 24, 2021 8.520 8.890 8.520 8.740 54,004 +0.23(+2.70%)
Feb 23, 2021 9.100 9.200 8.080 8.510 201,819 -0.88(-9.37%)
Feb 22, 2021 9.880 10.06 9.280 9.390 139,407 -0.44(-4.48%)
Feb 19, 2021 10.15 10.23 9.710 9.830 131,800 -0.10(-1.01%)
Feb 18, 2021 10.10 10.19 9.450 9.930 125,164 -0.37(-3.59%)
Feb 17, 2021 10.53 10.60 9.810 10.30 160,248 -0.23(-2.18%)
Feb 16, 2021 9.550 10.69 9.430 10.53 368,888 +1.10(+11.66%)
Feb 12, 2021 9.250 9.620 9.210 9.430 125,100 +0.25(+2.72%)
Feb 11, 2021 9.430 9.600 9.110 9.180 110,622 -0.37(-3.87%)
Feb 10, 2021 9.940 10.00 8.890 9.550 295,991 -0.19(-1.95%)
Feb 09, 2021 9.640 9.780 9.380 9.740 103,560 +0.25(+2.63%)
Feb 08, 2021 9.000 9.580 9.000 9.490 226,921 +0.44(+4.86%)
Feb 05, 2021 9.330 9.330 8.662 9.050 219,200 -0.20(-2.16%)
Feb 04, 2021 9.000 9.420 8.900 9.250 209,728 +0.55(+6.32%)
Feb 03, 2021 8.570 8.720 8.410 8.700 85,320 +0.17(+1.99%)
Feb 02, 2021 8.630 8.670 8.300 8.530 104,722 +0.05(+0.59%)
Feb 01, 2021 8.540 8.600 8.160 8.480 110,823 -0.05(-0.59%)
Jan 29, 2021 8.750 9.000 8.260 8.530 142,900 -0.35(-3.94%)
Jan 28, 2021 9.280 9.480 8.700 8.880 129,025 -0.45(-4.82%)
Jan 27, 2021 8.850 9.820 8.770 9.330 337,931 +0.28(+3.09%)
Jan 26, 2021 9.150 9.150 8.780 9.050 120,452 -0.08(-0.88%)
Jan 25, 2021 8.640 10.12 8.330 9.130 1,253,931 +0.79(+9.47%)
Jan 22, 2021 8.100 8.505 7.970 8.340 176,900 +0.22(+2.71%)
Jan 21, 2021 8.320 8.334 8.030 8.120 151,666 -0.06(-0.73%)
Jan 20, 2021 8.480 8.645 7.850 8.180 171,641 +0.13(+1.61%)
Jan 19, 2021 7.950 8.130 7.680 8.050 133,257 +0.09(+1.13%)
Jan 15, 2021 8.420 8.460 7.900 7.960 183,500 -0.38(-4.56%)
Jan 14, 2021 8.280 9.750 7.920 8.340 1,066,428 +0.42(+5.30%)
Jan 13, 2021 8.150 8.190 7.900 7.920 111,655 -0.16(-1.98%)
Jan 12, 2021 7.660 8.200 7.570 8.080 161,258 +0.44(+5.76%)
Jan 11, 2021 7.980 7.980 7.495 7.640 154,879 -0.30(-3.78%)
Jan 08, 2021 7.180 8.040 7.010 7.940 345,800 +0.73(+10.12%)
Jan 07, 2021 7.100 7.370 7.060 7.210 179,115 +0.16(+2.27%)
Jan 06, 2021 7.100 7.184 6.910 7.050 196,960 -0.05(-0.70%)
Jan 05, 2021 7.150 7.180 6.910 7.100 218,855 -0.06(-0.84%)
Jan 04, 2021 6.930 7.160 6.670 7.160 191,197 +0.27(+3.92%)
Dec 31, 2020 6.890 6.890 6.890 253,208 -0.18(-2.55%)
Dec 30, 2020 7.010 7.200 6.810 7.070 253,208 +0.14(+2.02%)
Dec 29, 2020 7.460 7.460 6.820 6.930 283,809 -0.51(-6.85%)
Dec 28, 2020 7.710 7.710 7.320 7.440 74,339 -0.09(-1.20%)
Dec 24, 2020 7.860 8.200 7.470 7.530 131,300 -0.27(-3.46%)
Dec 23, 2020 7.250 7.950 7.250 7.800 426,631 +0.56(+7.73%)
Dec 22, 2020 7.290 7.390 7.150 7.240 64,305 -0.07(-0.96%)
Dec 21, 2020 7.160 7.380 7.110 7.310 74,403 -0.02(-0.27%)
Dec 18, 2020 7.290 7.440 7.220 7.330 220,200 +0.02(+0.27%)
Dec 17, 2020 7.250 7.330 7.140 7.310 67,980 +0.06(+0.83%)
Dec 16, 2020 7.200 7.340 7.070 7.250 160,556 +0.08(+1.12%)
Dec 15, 2020 7.230 7.270 7.050 7.170 210,323 +0.01(+0.14%)
Dec 14, 2020 7.050 7.210 7.010 7.160 293,755 +0.10(+1.42%)
Dec 11, 2020 7.270 7.335 6.880 7.060 204,000 -0.16(-2.22%)
Dec 10, 2020 7.220 7.400 7.130 7.220 205,607 +0.03(+0.42%)
Dec 09, 2020 7.470 7.470 7.030 7.190 139,206 -0.12(-1.64%)
Dec 08, 2020 7.270 7.400 7.200 7.310 194,127 +0.04(+0.55%)
Dec 07, 2020 7.600 7.615 7.200 7.270 183,778 -0.27(-3.58%)
Dec 04, 2020 7.330 7.610 7.330 7.540 121,800 +0.17(+2.31%)
Dec 03, 2020 7.590 7.647 7.350 7.370 106,897 -0.21(-2.77%)
Dec 02, 2020 7.690 7.720 7.410 7.580 79,172 -0.05(-0.66%)
Dec 01, 2020 8.060 8.220 7.630 7.630 212,598 -0.51(-6.27%)
Nov 30, 2020 7.350 8.220 7.280 8.140 539,274 +0.78(+10.60%)
Nov 27, 2020 7.480 7.480 7.144 7.360 160,900 +0.09(+1.24%)
Nov 25, 2020 7.465 7.465 7.160 7.270 180,000 +0.02(+0.28%)
Nov 24, 2020 7.300 7.470 7.150 7.250 139,349 -0.06(-0.82%)
Nov 23, 2020 7.450 7.680 7.238 7.310 244,222 -0.13(-1.75%)
Nov 20, 2020 7.470 7.530 7.310 7.440 147,100 +0.00(+0.00%)
Nov 19, 2020 7.530 7.575 7.340 7.440 97,587 -0.07(-0.93%)
Nov 18, 2020 7.320 7.650 7.292 7.510 142,356 +0.19(+2.60%)
Nov 17, 2020 7.450 7.540 7.260 7.320 147,137 -0.14(-1.88%)
Nov 16, 2020 7.380 7.580 7.260 7.460 197,341 +0.04(+0.54%)
Nov 13, 2020 7.600 7.700 7.230 7.420 318,200 -0.18(-2.37%)
Nov 12, 2020 7.690 7.960 7.500 7.600 137,999 -0.04(-0.52%)
Nov 11, 2020 7.720 7.750 7.370 7.640 156,623 -0.05(-0.65%)
Nov 10, 2020 7.570 7.840 7.480 7.690 170,156 +0.15(+1.99%)
Nov 09, 2020 7.290 7.630 7.160 7.540 170,950 +0.28(+3.86%)
Nov 06, 2020 7.220 7.322 7.100 7.260 60,300 +0.04(+0.55%)
Nov 05, 2020 7.360 7.360 7.100 7.220 97,119 +0.08(+1.12%)
Nov 04, 2020 7.000 7.320 7.000 7.140 82,291 +0.06(+0.85%)
Nov 03, 2020 7.120 7.180 6.990 7.080 156,434 +0.03(+0.43%)
Nov 02, 2020 7.060 7.150 6.867 7.050 81,028 +0.04(+0.57%)
Oct 30, 2020 7.230 7.240 6.900 7.010 134,100 -0.22(-3.04%)
Oct 29, 2020 7.080 7.300 7.020 7.230 85,967 -0.05(-0.69%)
Oct 28, 2020 7.350 7.350 7.050 7.280 102,397 -0.10(-1.36%)
Oct 27, 2020 7.280 7.618 7.270 7.380 130,503 -0.02(-0.27%)
Oct 26, 2020 7.620 7.950 7.310 7.400 149,597 -0.40(-5.13%)
Oct 23, 2020 7.940 7.940 7.638 7.800 91,100 +0.04(+0.52%)
Oct 22, 2020 7.990 7.990 7.630 7.760 169,805 -0.16(-2.02%)
Oct 21, 2020 7.860 7.984 7.710 7.920 155,938 +0.07(+0.89%)
Oct 20, 2020 7.780 8.180 7.780 7.850 61,064 +0.07(+0.90%)
Oct 19, 2020 8.080 8.250 7.690 7.780 124,092 -0.30(-3.71%)
Oct 16, 2020 8.010 8.260 7.940 8.080 89,300 +0.10(+1.25%)
Oct 15, 2020 8.070 8.300 7.850 7.980 144,883 -0.07(-0.87%)
Oct 14, 2020 8.190 8.240 7.960 8.050 91,425 -0.09(-1.11%)
Oct 13, 2020 7.780 8.300 7.780 8.140 105,686 +0.34(+4.36%)
Oct 12, 2020 8.170 8.210 7.540 7.800 230,306 -0.45(-5.45%)
Oct 09, 2020 8.300 8.300 8.020 8.250 107,900 -0.05(-0.60%)
Oct 08, 2020 8.400 8.470 8.210 8.300 107,562 +0.06(+0.73%)
Oct 07, 2020 7.850 8.450 7.720 8.240 350,519 +0.47(+6.05%)
Oct 06, 2020 7.660 8.120 7.608 7.770 127,190 +0.10(+1.30%)
Oct 05, 2020 7.900 8.070 7.540 7.670 133,547 -0.23(-2.91%)
Oct 02, 2020 7.820 8.120 7.793 7.900 168,000 -0.09(-1.13%)
Oct 01, 2020 7.640 7.990 7.580 7.990 183,543 +0.35(+4.58%)
Sep 30, 2020 7.840 8.190 7.610 7.640 207,669 -0.25(-3.17%)
Sep 29, 2020 7.500 8.130 7.500 7.890 253,026 +0.32(+4.23%)
Sep 28, 2020 7.380 7.650 7.380 7.570 43,626 +0.19(+2.57%)
Sep 25, 2020 6.960 7.600 6.920 7.380 257,500 +0.36(+5.13%)
Sep 24, 2020 6.760 7.230 6.640 7.020 162,579 +0.18(+2.63%)
Sep 23, 2020 7.280 7.370 6.820 6.840 220,615 -0.49(-6.68%)
Sep 22, 2020 7.540 7.600 7.235 7.330 127,146 -0.22(-2.91%)
Sep 21, 2020 7.530 7.640 7.210 7.550 162,994 -0.11(-1.44%)
Sep 18, 2020 7.890 8.250 7.472 7.660 295,800 -0.18(-2.30%)
Sep 17, 2020 7.250 7.880 7.250 7.840 240,167 +0.47(+6.38%)
Sep 16, 2020 6.980 7.410 6.960 7.370 176,788 +0.35(+4.99%)
Sep 15, 2020 7.160 7.210 6.960 7.020 151,620 -0.14(-1.96%)
Sep 14, 2020 6.600 7.250 6.550 7.160 288,700 +0.64(+9.82%)
Sep 11, 2020 6.620 6.800 6.500 6.520 143,600 -0.08(-1.21%)
Sep 10, 2020 6.560 6.840 6.500 6.600 138,605 +0.06(+0.92%)
Sep 09, 2020 6.600 6.681 6.310 6.540 171,006 -0.06(-0.91%)
Sep 08, 2020 6.310 6.830 6.220 6.600 206,254 +0.23(+3.61%)
Sep 04, 2020 6.220 6.450 6.030 6.370 429,000 +0.22(+3.58%)
Sep 03, 2020 6.620 6.680 6.140 6.150 289,446 -0.47(-7.10%)
Sep 02, 2020 6.500 6.680 6.330 6.620 291,977 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.