Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.820 2.940 2.450 2.490 121,900 -0.31(-11.07%)
Aug 29, 2019 3.150 3.290 2.730 2.800 102,160 -0.28(-9.09%)
Aug 28, 2019 3.080 3.150 3.010 3.080 10,948 -0.01(-0.23%)
Aug 27, 2019 3.080 3.169 2.942 3.087 23,527 +0.01(+0.23%)
Aug 26, 2019 3.080 3.196 3.046 3.080 43,786 -0.07(-2.22%)
Aug 23, 2019 3.150 3.206 3.087 3.150 47,685 +0.00(+0.00%)
Aug 22, 2019 2.940 3.220 2.940 3.150 80,562 +0.21(+7.14%)
Aug 21, 2019 2.940 2.940 2.870 2.940 19,726 +0.00(+0.00%)
Aug 20, 2019 2.940 2.940 2.870 2.940 36,348 +0.00(+0.00%)
Aug 19, 2019 2.940 2.941 2.905 2.940 40,466 +0.01(+0.24%)
Aug 16, 2019 2.940 2.940 2.905 2.933 64,785 -0.08(-2.56%)
Aug 15, 2019 2.940 3.010 2.870 3.010 41,067 +0.00(+0.00%)
Aug 14, 2019 3.080 3.080 2.940 3.010 18,625 -0.12(-3.80%)
Aug 13, 2019 2.870 3.150 2.800 3.129 56,129 +0.15(+5.13%)
Aug 12, 2019 3.150 3.220 2.940 2.976 54,874 -0.18(-5.62%)
Aug 09, 2019 3.220 3.220 3.130 3.154 57,571 -0.02(-0.77%)
Aug 08, 2019 3.220 3.377 3.111 3.178 67,512 -0.08(-2.60%)
Aug 07, 2019 3.423 3.429 3.080 3.263 106,351 -0.18(-5.15%)
Aug 06, 2019 3.748 3.748 3.360 3.440 174,777 -0.40(-10.49%)
Aug 05, 2019 4.060 4.200 3.640 3.843 281,337 -0.57(-12.86%)
Aug 02, 2019 4.900 5.810 4.235 4.410 868,857 +0.07(+1.61%)
Aug 01, 2019 3.850 4.830 3.850 4.340 515,354 +0.49(+12.73%)
Jul 31, 2019 3.990 3.990 3.850 3.850 34,169 -0.11(-2.86%)
Jul 30, 2019 3.850 3.990 3.850 3.963 55,435 +0.11(+2.95%)
Jul 29, 2019 3.885 3.930 3.850 3.850 29,862 -0.10(-2.65%)
Jul 26, 2019 3.885 4.018 3.640 3.955 95,285 +0.18(+4.63%)
Jul 25, 2019 3.640 3.850 3.640 3.780 61,221 +0.28(+8.00%)
Jul 24, 2019 3.710 3.710 3.500 3.500 16,183 +0.07(+2.04%)
Jul 23, 2019 3.500 3.570 3.360 3.430 23,152 +0.01(+0.35%)
Jul 22, 2019 3.640 3.661 3.290 3.418 29,945 -0.29(-7.82%)
Jul 19, 2019 3.780 3.780 3.500 3.708 52,757 -0.07(-1.91%)
Jul 18, 2019 3.710 3.780 3.710 3.780 42,705 +0.02(+0.43%)
Jul 17, 2019 3.780 3.842 3.745 3.764 15,610 -0.02(-0.65%)
Jul 16, 2019 3.849 3.850 3.717 3.788 28,634 +0.01(+0.22%)
Jul 15, 2019 3.710 3.850 3.710 3.780 31,179 +0.09(+2.37%)
Jul 12, 2019 3.710 3.846 3.692 3.692 22,085 -0.02(-0.47%)
Jul 11, 2019 3.640 3.850 3.570 3.710 48,396 -0.00(-0.02%)
Jul 10, 2019 3.640 3.857 3.501 3.711 125,884 -0.09(-2.32%)
Jul 09, 2019 4.130 4.200 3.647 3.799 233,137 -0.05(-1.33%)
Jul 08, 2019 3.850 3.920 3.710 3.850 153,342 -0.01(-0.27%)
Jul 05, 2019 3.710 3.879 3.678 3.861 38,542 +0.18(+4.97%)
Jul 03, 2019 3.850 3.850 3.647 3.678 30,271 -0.17(-4.47%)
Jul 02, 2019 3.920 3.990 3.780 3.850 31,956 -0.06(-1.42%)
Jul 01, 2019 3.909 3.990 3.868 3.905 66,918 +0.09(+2.37%)
Jun 28, 2019 4.200 4.234 3.815 3.815 87,000 -0.39(-9.17%)
Jun 27, 2019 3.850 4.348 3.850 4.200 180,618 +0.40(+10.40%)
Jun 26, 2019 3.990 4.112 3.781 3.804 68,645 -0.33(-7.88%)
Jun 25, 2019 4.200 4.270 3.850 4.130 59,285 -0.16(-3.67%)
Jun 24, 2019 4.472 4.472 4.130 4.287 60,093 -0.23(-5.04%)
Jun 21, 2019 4.900 4.976 4.410 4.515 284,971 -0.37(-7.49%)
Jun 20, 2019 4.970 5.110 4.760 4.880 56,969 -0.09(-1.80%)
Jun 19, 2019 4.970 5.040 4.900 4.970 34,004 +0.05(+0.97%)
Jun 18, 2019 5.029 5.075 4.914 4.922 76,697 -0.10(-2.07%)
Jun 17, 2019 5.180 5.353 4.909 5.027 31,428 -0.12(-2.30%)
Jun 14, 2019 5.390 5.494 4.971 5.145 45,528 -0.21(-3.92%)
Jun 13, 2019 5.320 5.459 5.250 5.355 49,982 +0.12(+2.29%)
Jun 12, 2019 5.180 5.439 5.180 5.235 20,815 +0.03(+0.66%)
Jun 11, 2019 5.670 5.739 4.921 5.201 72,776 -0.43(-7.59%)
Jun 10, 2019 6.020 6.222 5.627 5.628 73,994 -0.32(-5.41%)
Jun 07, 2019 6.230 6.418 5.950 5.950 49,857 -0.35(-5.56%)
Jun 06, 2019 5.740 6.565 5.740 6.300 84,393 +0.35(+5.88%)
Jun 05, 2019 5.950 6.090 5.706 5.950 29,266 +0.07(+1.19%)
Jun 04, 2019 6.020 6.300 5.670 5.880 50,685 -0.14(-2.33%)
Jun 03, 2019 5.740 6.440 5.670 6.020 64,043 +0.24(+4.18%)
May 31, 2019 6.020 6.440 5.705 5.779 54,171 -0.31(-5.11%)
May 30, 2019 6.768 6.860 6.020 6.090 78,817 -0.70(-10.31%)
May 29, 2019 7.070 7.490 6.615 6.790 142,767 -0.63(-8.49%)
May 28, 2019 6.440 7.910 6.370 7.420 441,465 +1.11(+17.65%)
May 24, 2019 5.180 6.649 5.180 6.307 241,371 +1.13(+21.74%)
May 23, 2019 4.480 5.739 4.270 5.181 165,482 +0.63(+13.86%)
May 22, 2019 4.760 4.830 4.130 4.550 160,935 -0.40(-8.06%)
May 21, 2019 5.530 5.530 4.831 4.949 165,036 -0.72(-12.72%)
May 20, 2019 5.460 5.810 4.970 5.670 80,609 +0.34(+6.45%)
May 17, 2019 6.392 6.440 5.250 5.326 165,214 -1.04(-16.38%)
May 16, 2019 6.020 6.860 6.020 6.370 180,026 +0.33(+5.45%)
May 15, 2019 7.000 7.700 6.020 6.041 377,956 -2.78(-31.51%)
May 14, 2019 8.610 9.380 8.400 8.820 298,999 +0.21(+2.44%)
May 13, 2019 9.310 9.450 7.910 8.610 230,419 -0.98(-10.22%)
May 10, 2019 10.22 10.50 9.450 9.590 188,900 -0.98(-9.27%)
May 09, 2019 12.18 12.18 9.100 10.57 347,932 -0.77(-6.79%)
May 08, 2019 12.95 13.44 10.08 11.34 524,509 -1.26(-10.00%)
May 07, 2019 12.60 13.79 10.99 12.60 1,275,596 +0.91(+7.78%)
May 06, 2019 9.030 12.18 8.960 11.69 696,141 +2.10(+21.90%)
May 03, 2019 9.030 10.01 8.846 9.590 213,471 +1.12(+13.22%)
May 02, 2019 9.590 10.71 7.700 8.470 590,708 -1.26(-12.95%)
May 01, 2019 8.330 9.940 8.190 9.730 382,625 +1.40(+16.81%)
Apr 30, 2019 7.840 9.030 7.350 8.330 427,812 +0.91(+12.26%)
Apr 29, 2019 6.580 7.490 6.440 7.420 209,659 +1.04(+16.33%)
Apr 26, 2019 6.649 6.650 6.236 6.378 61,514 -0.27(-4.07%)
Apr 25, 2019 6.931 7.000 6.317 6.649 125,936 -0.21(-3.07%)
Apr 24, 2019 6.720 6.930 6.510 6.860 124,689 +0.49(+7.69%)
Apr 23, 2019 5.880 7.210 5.600 6.370 329,788 +0.63(+10.98%)
Apr 22, 2019 5.460 5.740 5.250 5.740 153,420 +0.52(+9.92%)
Apr 18, 2019 4.970 5.390 4.970 5.222 121,285 +0.32(+6.57%)
Apr 17, 2019 5.320 5.600 4.830 4.900 159,002 -0.14(-2.78%)
Apr 16, 2019 4.830 5.250 4.690 5.040 87,449 +0.42(+9.09%)
Apr 15, 2019 4.620 4.690 4.340 4.620 45,836 +0.21(+4.76%)
Apr 12, 2019 4.550 4.644 4.200 4.410 41,371 -0.07(-1.56%)
Apr 11, 2019 4.900 5.179 4.410 4.480 43,518 -0.42(-8.57%)
Apr 10, 2019 5.250 5.530 4.620 4.900 121,691 -0.35(-6.67%)
Apr 09, 2019 4.060 5.390 4.060 5.250 151,192 +1.26(+31.69%)
Apr 08, 2019 3.846 4.059 3.824 3.986 44,631 +0.16(+4.25%)
Apr 05, 2019 3.815 3.971 3.735 3.824 23,800 -0.03(-0.67%)
Apr 04, 2019 3.990 3.990 3.710 3.850 26,985 -0.06(-1.56%)
Apr 03, 2019 4.086 4.130 3.640 3.911 75,107 -0.01(-0.23%)
Apr 02, 2019 3.500 4.060 3.500 3.920 160,100 +0.56(+16.67%)
Apr 01, 2019 3.290 3.570 3.080 3.360 44,772 +0.29(+9.59%)
Mar 29, 2019 3.220 3.231 2.975 3.066 27,485 +0.06(+2.15%)
Mar 28, 2019 3.065 3.139 2.958 3.002 7,545 +0.05(+1.61%)
Mar 27, 2019 2.996 3.150 2.947 2.954 23,218 -0.20(-6.22%)
Mar 26, 2019 3.360 3.360 3.031 3.150 32,939 +0.00(+0.00%)
Mar 25, 2019 3.265 3.325 3.010 3.150 17,306 -0.07(-2.17%)
Mar 22, 2019 3.360 3.500 3.027 3.220 26,871 -0.07(-2.13%)
Mar 21, 2019 3.500 3.780 3.259 3.290 15,975 -0.17(-5.03%)
Mar 20, 2019 3.850 3.850 3.426 3.464 23,578 +0.07(+2.04%)
Mar 19, 2019 3.346 3.500 3.290 3.395 16,233 +0.10(+3.19%)
Mar 18, 2019 3.291 3.388 3.153 3.290 26,917 +0.04(+1.08%)
Mar 15, 2019 3.444 3.493 3.010 3.255 14,814 -0.18(-5.10%)
Mar 14, 2019 3.570 3.570 3.290 3.430 10,434 +0.00(+0.00%)
Mar 13, 2019 3.780 3.920 3.430 3.430 22,222 -0.28(-7.55%)
Mar 12, 2019 3.430 3.780 3.430 3.710 10,930 +0.32(+9.48%)
Mar 11, 2019 3.414 3.772 3.374 3.389 8,600 -0.11(-3.08%)
Mar 08, 2019 3.499 3.639 3.360 3.497 8,914 -0.07(-2.06%)
Mar 07, 2019 3.430 3.780 3.430 3.570 9,063 +0.00(+0.00%)
Mar 06, 2019 3.570 3.780 3.570 3.570 3,924 -0.07(-1.92%)
Mar 05, 2019 3.640 3.640 3.500 3.640 13,159 +0.00(+0.02%)
Mar 04, 2019 3.241 3.640 3.220 3.639 15,920 +0.45(+14.26%)
Mar 01, 2019 3.500 3.822 3.157 3.185 25,085 -0.33(-9.36%)
Feb 28, 2019 3.513 3.856 3.501 3.514 2,829 -0.06(-1.57%)
Feb 27, 2019 3.746 3.920 3.500 3.570 8,125 -0.13(-3.54%)
Feb 26, 2019 4.079 4.079 3.640 3.701 11,869 -0.32(-8.05%)
Feb 25, 2019 4.120 4.120 3.763 4.025 20,211 +0.04(+0.88%)
Feb 22, 2019 3.920 4.200 3.850 3.990 15,342 +0.14(+3.64%)
Feb 21, 2019 3.850 4.060 3.710 3.850 20,205 -0.10(-2.65%)
Feb 20, 2019 3.928 4.235 3.853 3.955 9,249 +0.05(+1.29%)
Feb 19, 2019 4.200 4.408 3.570 3.905 25,996 -0.33(-7.80%)
Feb 15, 2019 4.200 4.900 3.850 4.235 91,114 +0.46(+12.04%)
Feb 14, 2019 3.360 3.850 3.360 3.780 23,630 +0.49(+14.89%)
Feb 13, 2019 3.217 3.430 3.217 3.290 16,143 +0.03(+1.05%)
Feb 12, 2019 3.255 3.426 3.255 3.256 4,191 +0.00(+0.02%)
Feb 11, 2019 3.208 3.426 3.080 3.255 13,955 +0.17(+5.68%)
Feb 08, 2019 3.150 3.220 3.010 3.080 3,385 -0.07(-2.22%)
Feb 07, 2019 3.010 3.220 3.010 3.150 7,371 +0.14(+4.65%)
Feb 06, 2019 3.301 3.486 2.800 3.010 9,744 -0.28(-8.51%)
Feb 05, 2019 3.010 3.500 3.010 3.290 23,338 +0.28(+9.30%)
Feb 04, 2019 2.794 3.065 2.746 3.010 20,104 +0.21(+7.50%)
Feb 01, 2019 2.590 2.800 2.590 2.800 9,171 +0.14(+5.26%)
Jan 31, 2019 2.673 2.793 2.591 2.660 3,462 +0.01(+0.42%)
Jan 30, 2019 2.660 2.673 2.561 2.649 2,560 +0.04(+1.45%)
Jan 29, 2019 2.660 2.772 2.499 2.611 6,334 -0.05(-1.84%)
Jan 28, 2019 2.689 2.794 2.641 2.660 5,225 -0.03(-1.30%)
Jan 25, 2019 2.611 2.793 2.611 2.695 3,528 +0.07(+2.67%)
Jan 24, 2019 2.520 2.800 2.520 2.625 1,805 +0.10(+3.91%)
Jan 23, 2019 2.796 2.796 2.520 2.526 12,808 -0.27(-9.64%)
Jan 22, 2019 2.870 2.870 2.730 2.796 15,954 -0.04(-1.38%)
Jan 18, 2019 2.786 2.870 2.681 2.835 14,142 +0.10(+3.85%)
Jan 17, 2019 2.752 2.796 2.450 2.730 32,257 +0.11(+4.14%)
Jan 16, 2019 2.450 2.793 2.450 2.622 12,304 +0.17(+7.00%)
Jan 15, 2019 2.450 2.450 2.310 2.450 6,211 -0.01(-0.23%)
Jan 14, 2019 2.399 2.520 2.399 2.456 4,699 +0.08(+3.18%)
Jan 11, 2019 2.380 2.520 2.380 2.380 10,028 -0.11(-4.60%)
Jan 10, 2019 2.545 2.555 2.450 2.495 9,142 -0.03(-1.25%)
Jan 09, 2019 2.518 2.590 2.338 2.526 16,805 -0.03(-1.04%)
Jan 08, 2019 2.590 2.590 2.251 2.553 10,132 -0.03(-1.17%)
Jan 07, 2019 2.485 2.729 2.310 2.583 9,215 +0.13(+5.43%)
Jan 04, 2019 2.100 2.520 2.030 2.450 16,571 +0.49(+25.00%)
Jan 03, 2019 1.897 2.240 1.897 1.960 10,049 -0.14(-6.67%)
Jan 02, 2019 1.890 2.113 1.821 2.100 15,339 +0.27(+14.50%)
Dec 31, 2018 1.855 2.149 1.736 1.834 30,528 -0.13(-6.43%)
Dec 28, 2018 1.820 1.960 1.750 1.960 25,642 +0.19(+10.89%)
Dec 27, 2018 1.835 2.091 1.768 1.768 22,366 -0.12(-6.48%)
Dec 26, 2018 1.897 2.100 1.722 1.890 78,849 -0.07(-3.57%)
Dec 24, 2018 2.170 2.170 1.960 1.960 23,957 -0.21(-9.68%)
Dec 21, 2018 2.170 2.380 2.100 2.170 12,028 +0.07(+3.33%)
Dec 20, 2018 2.170 2.236 2.100 2.100 7,499 -0.14(-6.25%)
Dec 19, 2018 2.240 2.292 2.170 2.240 12,150 +0.00(+0.00%)
Dec 18, 2018 2.240 2.380 2.240 2.240 5,707 -0.06(-2.44%)
Dec 17, 2018 2.345 2.471 2.240 2.296 9,418 -0.08(-3.53%)
Dec 14, 2018 2.415 2.478 2.317 2.380 7,157 -0.13(-5.03%)
Dec 13, 2018 2.323 2.506 2.311 2.506 4,376 +0.16(+6.87%)
Dec 12, 2018 2.310 2.366 2.310 2.345 12,366 +0.04(+1.52%)
Dec 11, 2018 2.303 2.412 2.303 2.310 7,595 -0.03(-1.20%)
Dec 10, 2018 2.471 2.579 2.170 2.338 48,567 -0.13(-5.38%)
Dec 07, 2018 2.485 2.499 2.240 2.471 3,585 +0.02(+0.86%)
Dec 06, 2018 2.534 2.716 2.450 2.450 6,952 -0.08(-3.31%)
Dec 04, 2018 2.590 2.730 2.485 2.534 11,271 -0.06(-2.16%)
Dec 03, 2018 2.660 2.660 2.450 2.590 12,123 -0.14(-5.13%)
Nov 30, 2018 2.800 2.870 2.660 2.730 2,242 +0.01(+0.52%)
Nov 29, 2018 2.699 2.801 2.657 2.716 9,256 +0.06(+2.11%)
Nov 28, 2018 2.660 2.793 2.660 2.660 11,870 -0.01(-0.26%)
Nov 27, 2018 2.657 2.778 2.657 2.667 7,642 -0.06(-2.31%)
Nov 26, 2018 3.010 3.010 2.660 2.730 20,037 -0.14(-4.88%)
Nov 23, 2018 3.115 3.115 2.730 2.870 10,428 +0.04(+1.23%)
Nov 21, 2018 2.835 2.835 2.835 0 -0.28(-8.95%)
Nov 20, 2018 2.936 3.114 2.835 3.114 2,777 +0.20(+6.72%)
Nov 19, 2018 2.870 2.926 2.836 2.918 7,292 +0.08(+2.91%)
Nov 16, 2018 2.821 2.968 2.821 2.835 3,028 +0.02(+0.75%)
Nov 15, 2018 3.003 3.010 2.730 2.814 22,212 -0.20(-6.51%)
Nov 14, 2018 2.905 3.139 2.905 3.010 8,333 +0.03(+0.87%)
Nov 13, 2018 3.220 3.360 2.836 2.984 6,806 -0.30(-9.26%)
Nov 12, 2018 3.321 3.500 3.150 3.289 8,609 -0.00(-0.04%)
Nov 09, 2018 3.430 3.500 3.150 3.290 25,214 -0.29(-8.10%)
Nov 08, 2018 2.947 3.850 2.925 3.580 98,628 +0.65(+22.02%)
Nov 07, 2018 2.975 3.290 2.905 2.934 43,588 +0.13(+4.75%)
Nov 06, 2018 2.800 2.940 2.786 2.801 11,517 +0.13(+5.01%)
Nov 05, 2018 2.704 2.800 2.667 2.667 4,446 -0.08(-2.81%)
Nov 02, 2018 2.765 3.010 2.681 2.744 38,442 -0.06(-2.00%)
Nov 01, 2018 2.721 2.800 2.668 2.800 3,459 +0.14(+5.26%)
Oct 31, 2018 2.660 2.940 2.660 2.660 11,640 +0.12(+4.68%)
Oct 30, 2018 3.091 3.091 2.527 2.541 32,573 -0.45(-15.07%)
Oct 29, 2018 2.800 3.010 2.661 2.992 65,815 +0.19(+6.85%)
Oct 26, 2018 2.660 2.800 2.590 2.800 20,042 +0.15(+5.82%)
Oct 25, 2018 2.800 2.800 2.590 2.646 22,669 -0.03(-1.05%)
Oct 24, 2018 2.673 2.772 2.661 2.674 2,791 +0.01(+0.53%)
Oct 23, 2018 2.660 2.793 2.597 2.660 8,216 +0.00(+0.00%)
Oct 22, 2018 2.850 2.999 2.660 2.660 7,536 -0.14(-5.00%)
Oct 19, 2018 2.940 2.940 2.800 2.800 2,885 -0.13(-4.31%)
Oct 18, 2018 2.821 3.010 2.807 2.926 13,213 -0.09(-2.90%)
Oct 17, 2018 3.125 3.150 2.821 3.014 6,610 -0.03(-1.08%)
Oct 16, 2018 2.737 3.220 2.731 3.046 48,158 +0.32(+11.56%)
Oct 15, 2018 2.730 2.800 2.660 2.731 6,129 +0.00(+0.03%)
Oct 12, 2018 2.730 2.800 2.660 2.730 15,100 +0.06(+2.09%)
Oct 11, 2018 2.835 2.835 2.660 2.674 15,390 -0.14(-4.98%)
Oct 10, 2018 2.973 2.996 2.801 2.814 12,881 -0.13(-4.29%)
Oct 09, 2018 3.010 3.220 2.940 2.940 11,860 -0.06(-1.94%)
Oct 08, 2018 3.213 3.220 2.940 2.998 8,970 -0.22(-6.89%)
Oct 05, 2018 3.080 3.500 2.870 3.220 23,685 +0.21(+6.98%)
Oct 04, 2018 3.157 3.157 2.884 3.010 21,283 +0.01(+0.47%)
Oct 03, 2018 3.359 3.359 2.310 2.996 48,878 -0.33(-9.89%)
Oct 02, 2018 3.500 3.500 3.228 3.325 9,696 -0.17(-5.00%)
Oct 01, 2018 3.500 3.640 3.221 3.500 34,086 +0.07(+2.04%)
Sep 28, 2018 3.430 3.500 3.360 3.430 11,471 -0.20(-5.41%)
Sep 27, 2018 3.750 3.762 3.150 3.626 28,485 -0.12(-3.30%)
Sep 26, 2018 3.902 3.909 3.723 3.750 2,149 +0.02(+0.51%)
Sep 25, 2018 3.723 3.909 3.723 3.731 3,805 -0.04(-1.06%)
Sep 24, 2018 3.906 4.116 3.675 3.771 19,157 -0.15(-3.80%)
Sep 21, 2018 3.780 3.920 3.780 3.920 2,771 +0.14(+3.68%)
Sep 20, 2018 3.850 4.199 3.669 3.781 19,377 -0.14(-3.55%)
Sep 19, 2018 3.990 4.060 3.853 3.920 6,360 -0.07(-1.75%)
Sep 18, 2018 3.640 4.186 3.640 3.990 11,118 +0.32(+8.57%)
Sep 17, 2018 3.920 4.060 3.675 3.675 21,893 -0.25(-6.25%)
Sep 14, 2018 4.200 4.200 3.850 3.920 7,457 +0.14(+3.68%)
Sep 13, 2018 4.263 4.530 3.720 3.781 14,991 -0.28(-6.88%)
Sep 12, 2018 4.340 4.736 4.011 4.060 22,960 -0.21(-4.92%)
Sep 11, 2018 4.270 4.480 3.977 4.270 10,357 +0.03(+0.83%)
Sep 10, 2018 4.830 4.830 3.938 4.235 28,440 -0.67(-13.57%)
Sep 07, 2018 4.550 4.900 4.480 4.900 3,471 +0.33(+7.25%)
Sep 06, 2018 4.480 4.570 4.480 4.569 5,236 +0.09(+1.98%)
Sep 05, 2018 4.550 4.725 4.480 4.480 4,949 -0.14(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.