Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ: MTEKW )

0.1110 +0.0110 (+11.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0555 0 +0.00(+0.00%)
Aug 24, 2023 0.0555 0 -0.00(-7.50%)
Aug 18, 2023 0.0600 23 +0.00(+0.00%)
Aug 17, 2023 0.0600 0.0600 0.0600 0.0600 500 +0.00(+2.39%)
Aug 16, 2023 0.0586 0.0586 0.0586 0.0586 283 -0.00(-2.50%)
Aug 15, 2023 0.0601 0.0601 0.0601 0.0601 416 +0.00(+0.17%)
Aug 14, 2023 0.0600 0.0600 0.0600 0.0600 327 +0.00(+7.14%)
Aug 09, 2023 0.0560 1,059 -0.00(-7.89%)
Aug 03, 2023 0.0608 47 +0.01(+9.55%)
Aug 01, 2023 0.0555 0 +0.00(+0.00%)
Jul 24, 2023 0.0555 0 -0.01(-10.48%)
Jul 19, 2023 0.0620 0 -0.01(-11.43%)
Jul 18, 2023 0.0700 0.0700 0.0700 0.0700 665 +0.00(+0.00%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 4,953 +0.01(+16.67%)
Jul 14, 2023 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Jul 12, 2023 0.0600 47 -0.00(-0.83%)
Jul 11, 2023 0.0672 0.0672 0.0600 0.0605 6,916 -0.01(-10.10%)
Jul 07, 2023 0.0673 0 +0.00(+0.15%)
Jul 06, 2023 0.0673 0.0673 0.0672 0.0672 2,000 +0.00(+0.00%)
Jul 05, 2023 0.0672 0.0672 0.0672 0.0672 517 +0.00(+0.00%)
Jul 03, 2023 0.0672 0.0672 0.0672 0.0672 1,730 -0.00(-4.00%)
Jun 30, 2023 0.0700 0.0700 0.0700 0.0700 1,376 +0.00(+0.00%)
Jun 29, 2023 0.0600 0.0700 0.0600 0.0700 8,438 +0.02(+55.21%)
Jun 28, 2023 0.1000 0.1000 0.0451 0.0451 18,199 -0.05(-54.85%)
Jun 27, 2023 0.1000 0.1000 0.0560 0.0999 3,155 +0.04(+66.50%)
Jun 26, 2023 0.0490 0.0854 0.0490 0.0600 2,111 +0.00(+0.33%)
Jun 23, 2023 0.0501 0.0598 0.0460 0.0598 2,344 -0.00(-5.53%)
Jun 22, 2023 0.0701 0.0800 0.0633 0.0633 4,555 +0.02(+37.31%)
Jun 20, 2023 0.0461 505 +0.00(+1.32%)
Jun 16, 2023 0.0455 0.0455 0.0455 0.0455 472 +0.00(+0.89%)
Jun 15, 2023 0.0451 0.0451 0.0451 0.0451 184 -0.01(-13.27%)
Jun 14, 2023 0.0669 0.0710 0.0516 0.0520 1,958 +0.01(+11.59%)
Jun 13, 2023 0.0466 0.0466 0.0466 0.0466 166 -0.00(-7.72%)
Jun 12, 2023 0.0711 0.0711 0.0462 0.0505 1,711 +0.01(+12.22%)
Jun 09, 2023 0.0497 0.0900 0.0450 0.0450 8,099 +0.00(+0.00%)
Jun 07, 2023 0.0450 0 +0.00(+0.00%)
Jun 06, 2023 0.0410 0.0450 0.0410 0.0450 964 -0.00(-3.43%)
Jun 01, 2023 0.0466 191 -0.05(-53.86%)
May 30, 2023 0.1010 100 +0.06(+146.34%)
May 26, 2023 0.0400 0.0410 0.0400 0.0410 3,295 -0.03(-40.23%)
May 25, 2023 0.0786 0.0893 0.0406 0.0686 2,828 -0.00(-2.00%)
May 24, 2023 0.0648 0.0700 0.0648 0.0700 2,100 +0.03(+75.00%)
May 22, 2023 0.0400 0 +0.00(+0.00%)
May 19, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 18, 2023 0.0698 0.0698 0.0400 0.0400 28,315 -0.01(-11.50%)
May 17, 2023 0.0700 0.0700 0.0452 0.0452 14,778 -0.04(-47.81%)
May 16, 2023 0.1080 0.1080 0.0860 0.0866 3,399 -0.00(-2.81%)
May 15, 2023 0.0633 0.0891 0.0633 0.0891 501 +0.03(+61.41%)
May 12, 2023 0.0654 0.1064 0.0439 0.0552 4,609 -0.04(-41.28%)
May 10, 2023 0.0940 0 -0.03(-21.67%)
May 09, 2023 0.0610 0.1200 0.0414 0.1200 9,002 +0.06(+110.53%)
May 03, 2023 0.0570 0 +0.02(+39.02%)
May 02, 2023 0.0410 0.0410 0.0410 0.0410 1,023 +0.00(+0.00%)
May 01, 2023 0.0400 0.0410 0.0400 0.0410 10,000 -0.03(-42.25%)
Apr 27, 2023 0.0710 119 -0.00(-0.56%)
Apr 26, 2023 0.0714 0.0714 0.0714 0.0714 300 +0.01(+14.24%)
Apr 25, 2023 0.0610 0.0625 0.0500 0.0625 1,721 +0.00(+2.63%)
Apr 21, 2023 0.0609 0 -0.03(-31.19%)
Apr 19, 2023 0.0885 0 +0.00(+2.91%)
Apr 18, 2023 0.0810 0.1000 0.0500 0.0860 8,132 -0.01(-11.34%)
Apr 17, 2023 0.0971 0.0971 0.0970 0.0970 524 +0.01(+10.23%)
Apr 14, 2023 0.0880 0.0880 0.0880 0.0880 788 -0.00(-0.11%)
Apr 13, 2023 0.1397 0.1397 0.0576 0.0881 10,111 -0.00(-4.86%)
Apr 12, 2023 0.0901 0.1301 0.0504 0.0926 11,709 +0.01(+16.19%)
Apr 11, 2023 0.1384 0.1390 0.0704 0.0797 3,393 -0.03(-24.45%)
Apr 10, 2023 0.0501 0.1055 0.0501 0.1055 4,983 -0.00(-3.92%)
Apr 06, 2023 0.1112 0.1390 0.0710 0.1098 3,168 +0.02(+17.06%)
Apr 05, 2023 0.1395 0.1400 0.0501 0.0938 11,681 -0.03(-22.67%)
Apr 04, 2023 0.1156 0.1213 0.0515 0.1213 8,148 -0.02(-13.36%)
Mar 31, 2023 0.1400 164 +0.00(+0.00%)
Mar 30, 2023 0.1400 0.1400 0.1400 0.1400 600 +0.01(+7.69%)
Mar 29, 2023 0.0500 0.1300 0.0500 0.1300 3,800 +0.02(+18.18%)
Mar 27, 2023 0.1100 0 +0.01(+13.29%)
Mar 24, 2023 0.0971 0.0971 0.0971 0.0971 300 +0.01(+5.66%)
Mar 22, 2023 0.0919 0 +0.00(+3.96%)
Mar 20, 2023 0.0884 0 -0.00(-3.39%)
Mar 17, 2023 0.0606 0.0915 0.0606 0.0915 1,420 -0.00(-1.61%)
Mar 16, 2023 0.0830 0.0930 0.0603 0.0930 938 +0.00(+1.09%)
Mar 13, 2023 0.0920 0 +0.00(+0.00%)
Mar 10, 2023 0.0588 0.0920 0.0588 0.0920 1,600 +0.01(+10.84%)
Mar 09, 2023 0.0830 0.0830 0.0830 0.0830 300 -0.01(-10.75%)
Mar 08, 2023 0.0930 0.0930 0.0930 0.0930 500 +0.01(+13.69%)
Mar 06, 2023 0.0818 121 -0.01(-11.09%)
Mar 03, 2023 0.0920 0.0920 0.0920 0.0920 500 -0.00(-0.33%)
Mar 01, 2023 0.0923 56 -0.00(-3.85%)
Feb 24, 2023 0.0960 0 +0.01(+7.87%)
Feb 23, 2023 0.0890 0.0890 0.0890 0.0890 164 -0.00(-4.51%)
Feb 15, 2023 0.0932 0 -0.02(-15.20%)
Feb 08, 2023 0.1099 0 +0.00(+0.00%)
Feb 07, 2023 0.1100 0.1100 0.1099 0.1099 10,750 +0.00(+0.00%)
Feb 06, 2023 0.1100 0.1100 0.1000 0.1099 1,100 +0.04(+48.51%)
Feb 03, 2023 0.0400 0.1000 0.0400 0.0740 1,300 -0.01(-7.50%)
Jan 26, 2023 0.0800 0 +0.01(+14.29%)
Jan 20, 2023 0.0700 0 -0.01(-17.65%)
Jan 18, 2023 0.0850 0 +0.01(+21.43%)
Jan 17, 2023 0.0334 0.0700 0.0334 0.0700 694 +0.01(+16.28%)
Jan 13, 2023 0.0602 0.0602 0.0602 0.0602 250 -0.05(-45.27%)
Jan 12, 2023 0.0700 0.1100 0.0700 0.1100 12,400 -0.00(-4.10%)
Jan 11, 2023 0.0520 0.1147 0.0504 0.1147 2,197 +0.01(+14.70%)
Jan 10, 2023 0.0895 0.1000 0.0496 0.1000 3,867 +0.02(+25.47%)
Jan 09, 2023 0.0997 0.0997 0.0797 0.0797 530 +0.02(+37.65%)
Jan 06, 2023 0.0993 0.1000 0.0328 0.0579 2,803 -0.04(-42.10%)
Dec 30, 2022 0.1000 0 -0.03(-23.08%)
Dec 29, 2022 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.08%)
Dec 28, 2022 0.1399 0.1399 0.1399 0.1399 1,101 +0.04(+39.90%)
Dec 27, 2022 0.0774 0.1100 0.0674 0.1000 2,493 +0.07(+233.33%)
Dec 23, 2022 0.0200 0.0300 0.0200 0.0300 15,000 -0.04(-57.26%)
Dec 21, 2022 0.0702 0 -0.01(-9.30%)
Dec 15, 2022 0.0774 0 +0.00(+0.13%)
Dec 13, 2022 0.0773 0 -0.00(-0.13%)
Dec 08, 2022 0.0774 0 +0.03(+47.99%)
Dec 07, 2022 0.0495 0.0523 0.0390 0.0523 2,714 +0.00(+0.00%)
Dec 05, 2022 0.0523 23 -0.00(-0.19%)
Dec 01, 2022 0.0524 24 +0.00(+0.00%)
Nov 30, 2022 0.0500 0.0524 0.0500 0.0524 14,314 -0.05(-47.60%)
Nov 25, 2022 0.1000 0 -0.04(-28.57%)
Nov 17, 2022 0.1400 0 +0.04(+36.72%)
Nov 11, 2022 0.1024 0 -0.04(-26.33%)
Nov 03, 2022 0.1390 0 +0.00(+0.29%)
Oct 31, 2022 0.1386 0 -0.08(-37.00%)
Oct 27, 2022 0.2200 0 +0.01(+4.76%)
Oct 21, 2022 0.2100 0 +0.02(+12.42%)
Oct 18, 2022 0.1868 0 -0.03(-14.74%)
Oct 17, 2022 0.2287 0.2287 0.2179 0.2191 6,300 +0.07(+46.07%)
Oct 13, 2022 0.1500 0 +0.05(+43.13%)
Oct 12, 2022 0.0978 0.1048 0.0978 0.1048 7,219 -0.03(-24.98%)
Oct 11, 2022 0.1749 0.1749 0.0863 0.1397 24,900 -0.01(-6.24%)
Oct 07, 2022 0.1490 0 +0.02(+19.68%)
Oct 04, 2022 0.1245 60 -0.04(-25.72%)
Sep 28, 2022 0.1676 0 +0.01(+5.61%)
Sep 27, 2022 0.1575 0.1587 0.1575 0.1587 2,779 +0.00(+0.00%)
Sep 23, 2022 0.1587 14 -0.00(-1.43%)
Sep 20, 2022 0.1610 27 +0.00(+0.00%)
Sep 19, 2022 0.1610 0.1610 0.1610 0.1610 126 +0.00(+0.00%)
Sep 15, 2022 0.1610 0 +0.03(+22.90%)
Sep 14, 2022 0.1252 0.1310 0.1252 0.1310 1,500 -0.03(-20.41%)
Sep 12, 2022 0.1646 48 +0.00(+0.00%)
Sep 07, 2022 0.1646 0 +0.03(+25.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.