Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 441.60 444.00 412.80 437.60 2,106 +6.40(+1.48%)
Aug 28, 2020 408.80 434.40 404.00 431.20 2,307 +26.40(+6.52%)
Aug 27, 2020 416.80 416.80 400.00 404.80 2,827 -7.20(-1.75%)
Aug 26, 2020 427.20 439.20 411.20 412.00 2,439 -4.00(-0.96%)
Aug 25, 2020 412.80 432.00 410.40 416.00 2,700 +8.80(+2.16%)
Aug 24, 2020 422.40 423.20 397.60 407.20 4,254 -12.80(-3.05%)
Aug 21, 2020 419.20 425.60 400.00 420.00 3,762 +0.80(+0.19%)
Aug 20, 2020 410.40 426.40 404.00 419.20 1,979 +7.20(+1.75%)
Aug 19, 2020 446.40 449.20 410.40 412.00 3,087 -28.80(-6.53%)
Aug 18, 2020 413.60 446.40 394.40 440.80 5,065 +30.40(+7.41%)
Aug 17, 2020 418.40 429.60 404.80 410.40 3,874 -12.00(-2.84%)
Aug 14, 2020 419.20 425.60 407.20 422.40 1,985 +8.80(+2.13%)
Aug 13, 2020 432.00 438.40 406.40 413.60 4,270 -18.40(-4.26%)
Aug 12, 2020 432.00 440.80 420.80 432.00 2,822 +1.60(+0.37%)
Aug 11, 2020 460.00 460.00 422.40 430.40 3,054 -28.00(-6.11%)
Aug 10, 2020 444.00 460.80 436.80 458.40 2,310 +15.20(+3.43%)
Aug 07, 2020 439.20 456.00 428.80 443.20 2,936 +2.40(+0.54%)
Aug 06, 2020 468.00 468.00 425.60 440.80 4,744 -32.80(-6.93%)
Aug 05, 2020 473.60 477.60 460.00 473.60 2,189 +8.80(+1.89%)
Aug 04, 2020 447.20 467.20 440.00 464.80 1,880 +16.80(+3.75%)
Aug 03, 2020 447.20 470.40 445.60 448.00 2,728 +3.20(+0.72%)
Jul 31, 2020 464.00 464.00 437.60 444.80 2,587 -14.40(-3.14%)
Jul 30, 2020 440.00 464.00 425.60 459.20 2,978 +14.40(+3.24%)
Jul 29, 2020 472.00 474.40 440.00 444.80 4,348 -14.40(-3.14%)
Jul 28, 2020 468.80 474.40 441.60 459.20 4,970 -4.00(-0.86%)
Jul 27, 2020 480.00 485.60 456.00 463.20 3,165 -16.80(-3.50%)
Jul 24, 2020 490.40 495.20 473.60 480.00 1,538 -12.80(-2.60%)
Jul 23, 2020 516.00 528.00 482.40 492.80 3,463 -26.40(-5.08%)
Jul 22, 2020 516.00 522.40 507.20 519.20 1,764 +0.80(+0.15%)
Jul 21, 2020 512.80 532.00 500.80 518.40 3,562 +5.60(+1.09%)
Jul 20, 2020 526.40 567.20 497.60 512.80 8,639 +22.40(+4.57%)
Jul 17, 2020 475.20 504.81 468.80 490.40 2,535 +14.40(+3.03%)
Jul 16, 2020 475.20 482.40 464.00 476.00 2,407 +0.00(+0.00%)
Jul 15, 2020 477.60 506.40 464.80 476.00 2,317 +4.00(+0.85%)
Jul 14, 2020 511.20 515.20 451.20 472.00 6,868 -35.20(-6.94%)
Jul 13, 2020 564.00 564.80 505.60 507.20 3,316 -50.40(-9.04%)
Jul 10, 2020 515.20 559.20 500.81 557.60 3,373 +39.20(+7.56%)
Jul 09, 2020 513.60 542.40 494.40 518.40 3,136 +3.20(+0.62%)
Jul 08, 2020 528.00 546.40 500.99 515.20 2,709 -13.60(-2.57%)
Jul 07, 2020 552.00 566.40 525.60 528.80 3,937 -28.00(-5.03%)
Jul 06, 2020 568.00 584.00 534.40 556.80 4,607 -2.40(-0.43%)
Jul 02, 2020 529.60 572.00 513.60 559.20 3,826 +37.60(+7.21%)
Jul 01, 2020 511.20 551.20 494.40 521.60 4,255 +10.40(+2.03%)
Jun 30, 2020 512.00 522.40 484.00 511.20 4,500 -7.20(-1.39%)
Jun 29, 2020 569.60 574.11 510.40 518.40 4,723 -48.80(-8.60%)
Jun 26, 2020 604.80 604.80 555.20 567.20 25,336 -40.00(-6.59%)
Jun 25, 2020 608.00 640.00 600.80 607.20 5,468 -17.60(-2.82%)
Jun 24, 2020 572.80 628.80 545.60 624.80 7,859 +48.00(+8.32%)
Jun 23, 2020 558.40 580.80 552.80 576.80 5,810 +24.80(+4.49%)
Jun 22, 2020 546.40 565.60 529.60 552.00 6,814 +1.60(+0.29%)
Jun 19, 2020 518.40 575.20 502.40 550.40 16,931 +32.80(+6.34%)
Jun 18, 2020 502.40 555.20 497.60 517.60 6,370 +11.20(+2.21%)
Jun 17, 2020 508.00 530.40 478.40 506.40 5,843 +5.60(+1.12%)
Jun 16, 2020 472.00 512.00 460.80 500.80 9,254 +39.20(+8.49%)
Jun 15, 2020 440.00 461.60 420.00 461.60 3,256 +25.60(+5.87%)
Jun 12, 2020 425.60 442.40 412.80 436.00 2,770 +17.60(+4.21%)
Jun 11, 2020 439.20 439.20 408.00 418.40 4,296 -43.20(-9.36%)
Jun 10, 2020 486.40 492.00 439.20 461.60 5,367 -12.00(-2.53%)
Jun 09, 2020 496.00 497.60 432.80 473.60 6,084 +8.00(+1.72%)
Jun 08, 2020 403.20 492.80 384.80 465.60 17,064 +62.40(+15.48%)
Jun 05, 2020 408.80 420.00 400.00 403.20 4,571 -8.00(-1.95%)
Jun 04, 2020 398.40 416.00 392.00 411.20 3,038 +12.80(+3.21%)
Jun 03, 2020 408.00 412.00 392.00 398.40 3,793 -6.40(-1.58%)
Jun 02, 2020 414.40 426.40 397.60 404.80 3,060 -11.20(-2.69%)
Jun 01, 2020 418.40 433.60 408.80 416.00 2,890 +2.40(+0.58%)
May 29, 2020 415.20 420.80 405.60 413.60 3,600 -11.20(-2.64%)
May 28, 2020 429.60 460.80 409.60 424.80 10,992 -4.80(-1.12%)
May 27, 2020 444.00 452.80 422.40 429.60 2,498 -4.80(-1.10%)
May 26, 2020 482.40 482.40 420.80 434.40 6,533 -1.60(-0.37%)
May 22, 2020 378.40 441.60 356.00 436.00 24,301 +4.80(+1.11%)
May 21, 2020 448.80 454.40 430.40 431.20 1,661 -20.80(-4.60%)
May 20, 2020 475.20 477.60 448.00 452.00 943 -8.00(-1.74%)
May 19, 2020 460.00 474.40 445.60 460.00 1,223 +0.80(+0.17%)
May 18, 2020 467.20 488.00 451.20 459.20 1,366 +1.60(+0.35%)
May 15, 2020 432.00 468.80 407.20 457.60 4,013 +20.00(+4.57%)
May 14, 2020 454.40 454.40 413.60 437.60 2,286 -20.00(-4.37%)
May 13, 2020 501.60 509.60 453.60 457.60 2,564 -34.40(-6.99%)
May 12, 2020 499.20 518.40 481.60 492.00 3,843 -8.80(-1.76%)
May 11, 2020 499.20 519.29 488.00 500.80 2,347 +2.40(+0.48%)
May 08, 2020 521.60 536.80 480.80 498.40 1,538 -27.20(-5.18%)
May 07, 2020 556.00 556.00 520.00 525.60 1,037 -4.80(-0.90%)
May 06, 2020 532.00 548.00 509.60 530.40 488 -1.60(-0.30%)
May 05, 2020 539.20 573.60 520.00 532.00 1,187 -8.00(-1.48%)
May 04, 2020 520.00 549.60 512.97 540.00 849 +14.40(+2.74%)
May 01, 2020 547.20 548.57 504.80 525.60 1,302 -26.40(-4.78%)
Apr 30, 2020 555.20 580.79 546.40 552.00 789 -7.20(-1.29%)
Apr 29, 2020 552.00 596.70 552.00 559.20 1,735 +9.60(+1.75%)
Apr 28, 2020 560.00 566.40 521.85 549.60 1,027 -2.40(-0.43%)
Apr 27, 2020 552.80 576.00 544.00 552.00 1,429 +20.00(+3.76%)
Apr 24, 2020 554.40 591.20 500.00 532.00 2,010 -20.00(-3.62%)
Apr 23, 2020 563.20 620.00 544.80 552.00 1,871 -5.60(-1.00%)
Apr 22, 2020 510.40 576.00 497.60 557.60 1,589 +57.60(+11.52%)
Apr 21, 2020 532.00 544.80 480.00 500.00 1,585 -40.00(-7.41%)
Apr 20, 2020 533.60 564.80 533.60 540.00 970 +0.80(+0.15%)
Apr 17, 2020 578.40 599.20 532.80 539.20 1,341 -24.80(-4.40%)
Apr 16, 2020 552.00 584.00 544.00 564.00 1,120 +5.60(+1.00%)
Apr 15, 2020 571.20 591.20 518.40 558.40 1,425 -40.00(-6.68%)
Apr 14, 2020 596.00 676.00 580.80 598.40 3,775 +16.80(+2.89%)
Apr 13, 2020 472.00 619.20 472.00 581.60 4,043 +106.40(+22.39%)
Apr 09, 2020 446.40 579.20 446.40 475.20 4,218 +35.20(+8.00%)
Apr 08, 2020 435.20 478.40 424.80 440.00 1,389 +12.00(+2.80%)
Apr 07, 2020 411.20 436.00 404.00 428.00 1,106 +19.20(+4.70%)
Apr 06, 2020 428.00 446.40 382.40 408.80 1,491 -10.40(-2.48%)
Apr 03, 2020 444.00 461.66 409.60 419.20 1,117 -9.60(-2.24%)
Apr 02, 2020 372.00 441.60 364.00 428.80 1,437 +53.60(+14.29%)
Apr 01, 2020 440.00 450.40 360.00 375.20 3,201 -85.60(-18.58%)
Mar 31, 2020 466.40 495.20 450.40 460.80 550 -7.20(-1.54%)
Mar 30, 2020 517.60 517.60 456.00 468.00 1,263 -49.60(-9.58%)
Mar 27, 2020 495.20 532.00 489.60 517.60 641 -2.40(-0.46%)
Mar 26, 2020 507.20 528.80 487.20 520.00 528 +20.00(+4.00%)
Mar 25, 2020 540.80 556.88 464.80 500.00 1,849 -16.80(-3.25%)
Mar 24, 2020 548.00 550.29 505.70 516.80 1,197 +7.20(+1.41%)
Mar 23, 2020 532.80 535.20 480.00 509.60 747 -12.80(-2.45%)
Mar 20, 2020 522.40 562.91 488.00 522.40 1,458 +12.00(+2.35%)
Mar 19, 2020 471.20 511.68 460.00 510.40 1,172 +30.40(+6.33%)
Mar 18, 2020 478.40 491.20 428.02 480.00 2,012 +0.00(+0.00%)
Mar 17, 2020 440.80 530.40 440.00 480.00 1,888 +34.40(+7.72%)
Mar 16, 2020 535.20 535.20 444.00 445.60 2,307 -116.80(-20.77%)
Mar 13, 2020 463.20 576.00 440.00 562.40 2,495 +122.40(+27.82%)
Mar 12, 2020 520.80 544.00 424.80 440.00 3,256 -116.80(-20.98%)
Mar 11, 2020 546.40 561.60 520.00 556.80 2,410 +0.00(+0.00%)
Mar 10, 2020 627.20 660.00 553.60 556.80 2,872 -57.60(-9.38%)
Mar 09, 2020 676.80 693.60 596.80 614.40 2,259 -116.00(-15.88%)
Mar 06, 2020 732.00 794.79 682.22 730.40 1,655 -21.60(-2.87%)
Mar 05, 2020 713.60 840.00 692.00 752.00 2,259 +36.80(+5.15%)
Mar 04, 2020 708.80 726.40 680.00 715.20 1,492 +15.20(+2.17%)
Mar 03, 2020 736.00 756.00 679.22 700.00 2,142 -28.00(-3.85%)
Mar 02, 2020 700.00 763.62 694.40 728.00 1,587 +24.00(+3.41%)
Feb 28, 2020 665.60 712.00 660.00 704.00 2,552 -0.80(-0.11%)
Feb 27, 2020 765.60 784.00 688.00 704.80 3,135 -89.60(-11.28%)
Feb 26, 2020 872.80 910.40 780.00 794.40 3,958 -80.00(-9.15%)
Feb 25, 2020 912.00 940.00 864.00 874.40 2,781 -28.00(-3.10%)
Feb 24, 2020 932.00 956.00 824.00 902.40 6,646 +24.00(+2.73%)
Feb 21, 2020 872.00 955.20 836.58 878.40 4,592 +11.20(+1.29%)
Feb 20, 2020 868.00 911.20 819.21 867.20 3,810 +16.80(+1.98%)
Feb 19, 2020 908.80 968.00 841.60 850.40 5,509 -53.60(-5.93%)
Feb 18, 2020 772.80 960.00 772.80 904.00 6,929 +133.60(+17.34%)
Feb 14, 2020 668.00 780.00 668.00 770.40 4,010 +108.00(+16.30%)
Feb 13, 2020 612.00 704.00 612.00 662.40 3,243 +56.80(+9.38%)
Feb 12, 2020 600.80 624.80 600.80 605.60 4,653 +6.40(+1.07%)
Feb 11, 2020 619.20 629.60 584.00 599.20 1,822 -20.00(-3.23%)
Feb 10, 2020 552.80 652.00 552.80 619.20 6,562 +75.20(+13.82%)
Feb 07, 2020 575.20 575.20 532.80 544.00 2,216 -31.20(-5.42%)
Feb 06, 2020 597.60 616.00 561.82 575.20 1,992 -24.00(-4.01%)
Feb 05, 2020 605.60 640.00 581.52 599.20 2,789 -24.80(-3.97%)
Feb 04, 2020 520.00 676.00 472.80 624.00 5,966 +40.00(+6.85%)
Feb 03, 2020 656.00 656.00 576.00 584.00 1,891 -80.00(-12.05%)
Jan 31, 2020 672.00 712.00 648.00 664.00 1,087 -30.88(-4.44%)
Jan 30, 2020 724.00 724.00 640.08 694.88 1,793 -41.12(-5.59%)
Jan 29, 2020 736.00 832.00 720.00 736.00 797 +0.00(+0.00%)
Jan 28, 2020 832.00 832.00 680.00 736.00 2,515 -64.00(-8.00%)
Jan 27, 2020 856.00 864.00 784.00 800.00 1,615 -80.00(-9.09%)
Jan 24, 2020 904.00 920.00 848.00 880.00 1,523 -16.00(-1.79%)
Jan 23, 2020 920.00 952.00 888.00 896.00 3,465 -8.00(-0.88%)
Jan 22, 2020 912.00 920.00 848.00 904.00 3,760 +8.00(+0.89%)
Jan 21, 2020 864.00 920.00 856.00 896.00 2,103 +64.00(+7.69%)
Jan 17, 2020 840.00 864.00 808.08 832.00 2,582 -56.00(-6.31%)
Jan 16, 2020 928.00 936.00 856.00 888.00 2,041 -56.00(-5.93%)
Jan 15, 2020 992.00 1000 888.00 944.00 3,263 -40.00(-4.07%)
Jan 14, 2020 1032 1040 888.00 984.00 4,400 +32.00(+3.36%)
Jan 13, 2020 944.00 1072 880.00 952.00 8,443 +112.00(+13.33%)
Jan 10, 2020 728.00 920.00 688.00 840.00 8,484 +144.00(+20.69%)
Jan 09, 2020 704.00 720.00 672.00 696.00 3,254 +24.96(+3.72%)
Jan 08, 2020 648.00 679.12 600.00 671.04 1,992 -14.72(-2.15%)
Jan 07, 2020 744.00 752.00 660.40 685.76 4,146 -2.24(-0.33%)
Jan 06, 2020 600.00 800.00 584.00 688.00 11,985 +176.00(+34.38%)
Jan 03, 2020 464.00 520.00 464.00 512.00 1,062 +48.00(+10.34%)
Jan 02, 2020 512.00 512.00 440.00 464.00 1,083 -32.56(-6.56%)
Dec 31, 2019 520.00 540.00 480.00 496.56 1,603 -23.44(-4.51%)
Dec 30, 2019 520.00 544.00 480.00 520.00 3,883 -6.08(-1.16%)
Dec 27, 2019 440.00 528.32 440.00 526.08 5,423 +94.08(+21.78%)
Dec 26, 2019 408.00 432.00 400.00 432.00 1,374 +26.16(+6.45%)
Dec 24, 2019 352.00 408.00 352.00 405.84 2,295 +55.20(+15.74%)
Dec 23, 2019 304.00 376.00 304.00 350.64 4,840 +34.64(+10.96%)
Dec 20, 2019 360.00 368.00 316.00 316.00 2,715 -20.80(-6.18%)
Dec 19, 2019 376.00 376.00 308.08 336.80 3,102 -23.20(-6.44%)
Dec 18, 2019 368.00 408.00 336.00 360.00 4,655 +34.32(+10.54%)
Dec 17, 2019 350.00 384.00 312.00 325.68 6,728 -82.32(-20.18%)
Dec 16, 2019 400.00 504.00 376.00 408.00 6,406 +64.00(+18.60%)
Dec 13, 2019 264.00 384.00 257.04 344.00 3,732 +77.44(+29.05%)
Dec 12, 2019 264.00 276.24 249.04 266.56 1,211 +10.56(+4.13%)
Dec 11, 2019 256.00 272.00 248.00 256.00 1,142 -2.08(-0.81%)
Dec 10, 2019 246.00 272.00 240.80 258.08 4,711 +26.08(+11.24%)
Dec 09, 2019 248.00 280.00 232.00 232.00 1,023 -24.00(-9.38%)
Dec 06, 2019 280.00 280.00 256.00 256.00 371 -20.80(-7.51%)
Dec 05, 2019 276.80 280.00 276.80 276.80 85 +0.80(+0.29%)
Dec 04, 2019 280.00 280.00 276.00 276.00 162 -12.00(-4.17%)
Dec 03, 2019 280.00 288.00 276.00 288.00 218 +8.00(+2.86%)
Dec 02, 2019 272.00 288.00 272.00 280.00 288 +3.60(+1.30%)
Nov 29, 2019 288.00 288.00 272.16 276.40 220 +1.20(+0.44%)
Nov 27, 2019 264.00 288.00 248.00 275.20 629 -4.16(-1.49%)
Nov 26, 2019 304.00 304.00 272.00 279.36 195 -24.56(-8.08%)
Nov 25, 2019 302.48 304.00 288.00 303.92 143 +2.32(+0.77%)
Nov 22, 2019 303.92 312.00 281.20 301.60 338 -2.32(-0.76%)
Nov 21, 2019 320.00 320.00 296.00 303.92 179 +7.92(+2.68%)
Nov 20, 2019 280.00 312.00 272.08 296.00 532 +26.16(+9.69%)
Nov 19, 2019 248.00 279.92 248.00 269.84 1,067 +14.16(+5.54%)
Nov 18, 2019 233.20 258.88 233.04 255.68 632 +22.64(+9.72%)
Nov 15, 2019 232.00 240.00 232.00 233.04 295 -6.96(-2.90%)
Nov 14, 2019 232.00 240.00 232.00 240.00 248 +0.00(+0.00%)
Nov 13, 2019 233.44 240.00 233.44 240.00 50 +0.08(+0.03%)
Nov 12, 2019 240.00 254.40 233.36 239.92 534 +3.20(+1.35%)
Nov 11, 2019 240.00 242.56 232.00 236.72 273 -12.48(-5.01%)
Nov 08, 2019 256.00 256.00 243.44 249.20 268 -0.88(-0.35%)
Nov 07, 2019 256.00 258.56 250.08 250.08 215 -4.24(-1.67%)
Nov 06, 2019 264.00 264.00 248.00 254.32 256 -7.92(-3.02%)
Nov 05, 2019 255.20 264.00 248.88 262.24 225 +16.64(+6.78%)
Nov 04, 2019 264.00 271.60 245.60 245.60 340 -2.48(-1.00%)
Nov 01, 2019 264.00 272.00 248.08 248.08 115 -11.92(-4.58%)
Oct 31, 2019 268.00 272.00 256.08 260.00 375 +4.00(+1.56%)
Oct 30, 2019 248.00 272.00 248.00 256.00 355 +8.00(+3.23%)
Oct 29, 2019 248.00 256.00 240.00 248.00 230 +9.60(+4.03%)
Oct 28, 2019 238.80 248.00 237.60 238.40 321 -0.40(-0.17%)
Oct 25, 2019 239.92 256.00 232.00 238.80 206 -8.40(-3.40%)
Oct 24, 2019 248.00 248.00 232.00 247.20 148 +3.20(+1.31%)
Oct 23, 2019 248.00 264.00 242.40 244.00 144 -4.00(-1.61%)
Oct 22, 2019 256.00 264.00 240.00 248.00 191 -4.80(-1.90%)
Oct 21, 2019 264.00 269.52 240.80 252.80 230 -3.20(-1.25%)
Oct 18, 2019 270.56 270.56 252.00 256.00 175 -1.68(-0.65%)
Oct 17, 2019 248.00 279.92 248.00 257.68 252 +1.92(+0.75%)
Oct 16, 2019 280.00 280.00 248.08 255.76 117 -11.76(-4.40%)
Oct 15, 2019 240.00 312.00 240.00 267.52 601 +19.52(+7.87%)
Oct 14, 2019 240.00 248.00 224.00 248.00 267 +16.08(+6.93%)
Oct 11, 2019 260.08 264.80 224.80 231.92 689 -8.08(-3.37%)
Oct 10, 2019 304.00 304.00 240.00 240.00 958 -55.20(-18.70%)
Oct 09, 2019 304.00 307.60 295.20 295.20 73 -8.72(-2.87%)
Oct 08, 2019 296.00 304.00 296.00 303.92 40 +10.64(+3.63%)
Oct 07, 2019 304.00 311.92 293.28 293.28 152 -9.92(-3.27%)
Oct 04, 2019 312.00 312.00 301.60 303.20 253 -8.80(-2.82%)
Oct 03, 2019 299.60 318.00 288.00 312.00 193 +16.80(+5.69%)
Oct 02, 2019 296.00 312.00 280.00 295.20 396 +7.20(+2.50%)
Oct 01, 2019 292.16 326.16 288.00 288.00 153 +1.52(+0.53%)
Sep 30, 2019 304.00 310.40 279.60 286.48 353 -9.52(-3.22%)
Sep 27, 2019 304.00 327.28 296.00 296.00 360 -20.08(-6.35%)
Sep 26, 2019 312.00 335.92 304.08 316.08 108 +19.20(+6.47%)
Sep 25, 2019 328.88 338.32 296.88 296.88 86 -27.60(-8.51%)
Sep 24, 2019 336.00 336.00 320.40 324.48 104 -11.44(-3.41%)
Sep 23, 2019 332.00 352.00 321.60 335.92 153 +3.92(+1.18%)
Sep 20, 2019 327.44 354.88 313.60 332.00 404 -1.36(-0.41%)
Sep 19, 2019 324.00 343.92 320.00 333.36 90 +8.56(+2.64%)
Sep 18, 2019 336.00 376.00 320.00 324.80 439 -7.20(-2.17%)
Sep 17, 2019 328.00 356.00 320.00 332.00 296 +4.80(+1.47%)
Sep 16, 2019 324.24 328.00 312.00 327.20 158 +11.20(+3.54%)
Sep 13, 2019 312.00 327.92 304.08 316.00 130 -4.00(-1.25%)
Sep 12, 2019 328.00 360.00 304.00 320.00 481 -8.00(-2.44%)
Sep 11, 2019 288.00 328.00 264.00 328.00 366 +40.00(+13.89%)
Sep 10, 2019 256.00 288.00 240.00 288.00 974 +24.08(+9.12%)
Sep 09, 2019 288.00 288.00 260.08 263.92 647 -24.08(-8.36%)
Sep 06, 2019 270.40 295.84 264.64 288.00 170 +16.00(+5.88%)
Sep 05, 2019 328.00 328.00 264.00 272.00 1,370 -53.92(-16.54%)
Sep 04, 2019 280.00 340.00 272.08 325.92 1,770 +53.92(+19.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.