Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2940	0.3231	0.2940	0.3104	80,536	+0.00(+0.13%)
Aug 28, 2020	0.2904	0.3154	0.2556	0.3100	26,800	+0.04(+15.63%)
Aug 27, 2020	0.2700	0.2890	0.2516	0.2681	9,541	-0.04(-12.21%)
Aug 24, 2020		0.3054	0.3054	0.3054	0	-0.00(-1.48%)
Aug 21, 2020	0.3365	0.3365	0.3100	0.3100	5,200	-0.02(-5.57%)
Aug 20, 2020	0.3345	0.3370	0.3233	0.3283	24,523	-0.01(-2.47%)
Aug 19, 2020	0.3399	0.3442	0.2991	0.3366	169,405	-0.05(-12.18%)
Aug 18, 2020	0.2145	0.3833	0.2145	0.3833	414,710	+0.15(+66.87%)
Aug 17, 2020	0.2311	0.2311	0.2218	0.2297	6,250	-0.01(-4.69%)
Aug 13, 2020		0.2410	0.2410	0.2410	0	-0.00(-0.82%)
Aug 12, 2020	0.2415	0.2430	0.2155	0.2430	11,390	-0.00(-0.78%)
Aug 11, 2020	0.2449	0.2449	0.2449	0.2449	330	+0.01(+2.25%)
Aug 10, 2020	0.2305	0.2395	0.2305	0.2395	1,500	+0.03(+12.39%)
Aug 07, 2020	0.2225	0.2416	0.2131	0.2131	12,100	-0.01(-4.01%)
Aug 06, 2020	0.2270	0.2351	0.2220	0.2220	6,810	-0.01(-4.72%)
Aug 05, 2020	0.2383	0.2422	0.2213	0.2330	5,804	+0.00(+1.30%)
Aug 04, 2020	0.2225	0.2300	0.2225	0.2300	34,000	+0.01(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices