Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0500 UNCHANGED
Official Closing Price Updated: 2:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.2000 0.2000 140 +0.01(+2.56%)
Aug 29, 2022 0.1900 0.1950 0.1800 0.1950 37,195 +0.02(+11.43%)
Aug 26, 2022 0.1850 0.1900 0.1750 0.1750 77,726 -0.02(-7.89%)
Aug 25, 2022 0.1900 0.1900 0.1900 0.1900 3,525 -0.01(-2.56%)
Aug 24, 2022 0.1850 0.1950 0.1850 0.1950 6,000 +0.01(+2.63%)
Aug 23, 2022 0.1900 0.2000 0.1750 0.1900 64,850 +0.01(+2.70%)
Aug 22, 2022 0.1900 0.2000 0.1800 0.1850 77,491 +0.01(+8.82%)
Aug 19, 2022 0.2050 0.2050 0.1700 0.1700 287,815 -0.04(-19.05%)
Aug 18, 2022 0.2150 0.2250 0.1900 0.2100 220,500 -0.01(-2.33%)
Aug 17, 2022 0.2250 0.2250 0.2150 0.2150 74,569 -0.02(-8.51%)
Aug 16, 2022 0.2200 0.2350 0.2200 0.2350 88,300 +0.00(+0.00%)
Aug 15, 2022 0.2250 0.2350 0.2050 0.2350 165,950 -0.01(-2.08%)
Aug 12, 2022 0.2400 0.2500 0.2400 0.2400 31,080 -0.03(-11.11%)
Aug 11, 2022 0.2600 0.2700 0.2400 0.2700 56,600 +0.00(+0.00%)
Aug 10, 2022 0.2250 0.2700 0.2250 0.2700 45,932 +0.03(+12.50%)
Aug 09, 2022 0.2300 0.2400 0.2200 0.2400 11,800 +0.01(+4.35%)
Aug 08, 2022 0.2400 0.2400 0.2300 0.2300 7,860 -0.01(-6.12%)
Aug 05, 2022 0.2400 0.2500 0.2400 0.2450 73,650 +0.00(+0.00%)
Aug 04, 2022 0.2850 0.2850 0.2300 0.2450 79,878 -0.05(-18.33%)
Aug 03, 2022 0.3000 0.3000 0.2700 0.3000 35,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.