Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7100 -0.0300 (-4.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.240 1.260 1.200 1.240 1,457,623 -0.01(-0.80%)
Aug 30, 2022 1.300 1.300 1.240 1.250 1,873,805 -0.07(-5.30%)
Aug 29, 2022 1.290 1.340 1.280 1.320 1,322,876 +0.03(+2.33%)
Aug 26, 2022 1.310 1.310 1.270 1.290 1,367,414 -0.01(-0.77%)
Aug 25, 2022 1.340 1.340 1.290 1.300 956,751 -0.03(-2.26%)
Aug 24, 2022 1.320 1.350 1.310 1.330 719,902 +0.01(+0.76%)
Aug 23, 2022 1.330 1.370 1.320 1.320 849,510 +0.01(+0.76%)
Aug 22, 2022 1.260 1.320 1.250 1.310 678,427 +0.03(+2.34%)
Aug 19, 2022 1.300 1.300 1.280 1.280 338,864 -0.03(-2.29%)
Aug 18, 2022 1.290 1.320 1.290 1.310 710,030 +0.03(+2.34%)
Aug 17, 2022 1.270 1.300 1.270 1.280 590,360 +0.01(+0.79%)
Aug 16, 2022 1.320 1.370 1.270 1.270 1,259,990 -0.05(-3.79%)
Aug 15, 2022 1.290 1.320 1.240 1.320 1,009,646 -0.02(-1.49%)
Aug 12, 2022 1.380 1.380 1.330 1.340 1,164,296 -0.06(-4.29%)
Aug 11, 2022 1.330 1.400 1.330 1.400 3,533,655 +0.09(+6.87%)
Aug 10, 2022 1.310 1.320 1.280 1.310 1,456,814 +0.01(+0.77%)
Aug 09, 2022 1.300 1.320 1.280 1.300 1,735,941 +0.00(+0.00%)
Aug 08, 2022 1.270 1.300 1.250 1.300 876,560 +0.05(+4.00%)
Aug 05, 2022 1.180 1.270 1.170 1.250 1,073,713 +0.04(+3.31%)
Aug 04, 2022 1.280 1.280 1.200 1.210 3,984,533 -0.08(-6.20%)
Aug 03, 2022 1.360 1.360 1.280 1.290 1,476,624 -0.06(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.