Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.260 +0.060 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.205 8.280 8.205 8.280 800 +0.04(+0.49%)
Aug 29, 2019 8.290 8.322 8.230 8.240 16,682 +0.01(+0.08%)
Aug 28, 2019 8.150 8.320 8.139 8.233 11,121 -0.02(-0.20%)
Aug 27, 2019 8.310 8.340 8.250 8.250 4,607 -0.14(-1.67%)
Aug 26, 2019 8.280 8.390 8.230 8.390 8,695 +0.02(+0.19%)
Aug 23, 2019 8.390 8.390 8.350 8.374 1,900 +0.02(+0.29%)
Aug 22, 2019 8.420 8.420 8.350 8.350 396 -0.02(-0.24%)
Aug 21, 2019 8.360 8.370 8.250 8.370 2,933 -0.01(-0.12%)
Aug 20, 2019 8.360 8.380 8.360 8.380 683 -0.07(-0.83%)
Aug 19, 2019 8.310 8.450 8.300 8.450 4,715 +0.01(+0.12%)
Aug 16, 2019 8.450 8.450 8.426 8.440 500 +0.00(+0.00%)
Aug 15, 2019 8.330 8.440 8.250 8.440 23,996 +0.15(+1.81%)
Aug 14, 2019 8.440 8.470 8.260 8.290 4,525 -0.20(-2.36%)
Aug 13, 2019 8.440 8.490 8.440 8.490 2,579 +0.06(+0.67%)
Aug 12, 2019 8.410 8.470 8.389 8.433 3,311 -0.01(-0.14%)
Aug 09, 2019 8.360 8.490 8.330 8.445 3,800 +0.01(+0.06%)
Aug 08, 2019 8.450 8.500 8.400 8.440 8,871 +0.04(+0.49%)
Aug 07, 2019 8.400 8.490 8.375 8.399 19,086 -0.10(-1.19%)
Aug 06, 2019 8.560 8.610 8.310 8.500 17,014 +0.02(+0.24%)
Aug 05, 2019 8.650 8.668 8.450 8.480 16,588 -0.23(-2.64%)
Aug 02, 2019 8.690 8.750 8.650 8.710 2,700 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.