Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.49 -0.08 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.8190 0.9153 0.7708 0.7708 124,855 -0.05(-5.88%)
Aug 28, 2003 0.8672 0.9442 0.8190 0.8190 143,952 -0.05(-5.56%)
Aug 27, 2003 0.9539 0.9635 0.8672 0.8672 141,565 -0.09(-9.09%)
Aug 26, 2003 0.9731 0.9924 0.9250 0.9539 103,268 -0.01(-1.00%)
Aug 25, 2003 1.002 1.031 0.9635 0.9635 176,334 -0.04(-3.85%)
Aug 22, 2003 1.012 1.050 0.9635 1.002 219,509 +0.04(+4.00%)
Aug 21, 2003 0.7515 1.108 0.7515 0.9635 504,924 +0.19(+25.00%)
Aug 20, 2003 0.7708 0.8093 0.6263 0.7708 327,655 +0.00(+0.00%)
Aug 19, 2003 0.7708 1.060 0.6359 0.7708 384,946 +0.00(+0.00%)
Aug 18, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 15, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 14, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 13, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 12, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 11, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 08, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 07, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 06, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 05, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 04, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.