Alkane Resources Ltd (OP: ALKEF )

0.4035 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1520	0.1520	0.1520	0	+0.01(+4.83%)
Aug 28, 2018		0.1450	0.1450	0.1450	0	+0.01(+7.81%)
Aug 24, 2018		0.1345	0.1345	0.1345	0	-0.01(-7.24%)
Aug 17, 2018		0.1450	0.1450	0.1450	0	+0.02(+14.17%)
Aug 16, 2018		0.1270	0.1270	0.1270	0	+0.00(+0.00%)
Aug 15, 2018	0.1355	0.1355	0.1270	0.1270	71,500	-0.02(-16.45%)
Aug 14, 2018	0.1520	0.1520	0.1519	0.1520	21,560	+0.00(+1.33%)
Aug 10, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 08, 2018		0.1500	0.1500	0.1500	0	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices