Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4035 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.050 2.050 2.030 2.050 11,800 +0.02(+0.99%)
Aug 30, 2011 2.000 2.030 2.000 2.030 17,800 +0.11(+5.73%)
Aug 29, 2011 1.850 1.920 1.850 1.920 9,800 +0.14(+7.87%)
Aug 25, 2011 1.780 1.780 1.780 0 -0.02(-1.11%)
Aug 24, 2011 1.800 1.800 1.800 1.800 2,600 -0.06(-3.23%)
Aug 23, 2011 1.760 1.860 1.760 1.860 5,000 +0.00(+0.00%)
Aug 22, 2011 1.780 1.870 1.780 1.860 21,618 +0.18(+10.71%)
Aug 19, 2011 1.650 1.800 1.650 1.680 9,300 -0.04(-2.33%)
Aug 18, 2011 1.690 1.720 1.690 1.720 11,430 -0.11(-6.01%)
Aug 17, 2011 1.830 1.830 1.800 1.830 10,000 -0.04(-2.14%)
Aug 16, 2011 1.870 1.870 1.870 1.870 13,100 -0.01(-0.53%)
Aug 15, 2011 1.860 1.930 1.860 1.880 22,833 +0.09(+5.03%)
Aug 12, 2011 1.820 1.820 1.790 1.790 6,825 -0.02(-1.10%)
Aug 11, 2011 1.730 1.810 1.730 1.810 26,500 +0.10(+5.85%)
Aug 10, 2011 1.720 1.720 1.660 1.710 10,250 +0.14(+8.92%)
Aug 09, 2011 1.490 1.600 1.490 1.570 35,645 +0.15(+10.56%)
Aug 08, 2011 1.510 1.510 1.420 1.420 54,068 -0.33(-18.86%)
Aug 05, 2011 1.750 1.830 1.700 1.750 88,280 -0.23(-11.62%)
Aug 04, 2011 2.100 2.100 1.980 1.980 29,434 -0.12(-5.71%)
Aug 03, 2011 2.130 2.130 2.090 2.100 14,000 -0.08(-3.67%)
Aug 02, 2011 2.190 2.190 2.180 2.180 963 -0.07(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.