Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0002 0.0002 0.0001 0.0002 293,588,416 +0.00(+0.00%)
Aug 30, 2022 0.0002 0.0002 0.0001 0.0002 313,782,976 +0.00(+100.00%)
Aug 29, 2022 0.0002 0.0002 0.0001 0.0001 1,839,358,208 -0.00(-50.00%)
Aug 26, 2022 0.0002 0.0002 0.0001 0.0002 295,978,400 +0.00(+0.00%)
Aug 25, 2022 0.0002 0.0002 0.0001 0.0002 536,404,544 +0.00(+0.00%)
Aug 24, 2022 0.0002 0.0002 0.0001 0.0002 717,583,168 +0.00(+100.00%)
Aug 23, 2022 0.0002 0.0002 0.0001 0.0001 330,096,960 -0.00(-50.00%)
Aug 22, 2022 0.0002 0.0002 0.0001 0.0002 3,831,156,992 +0.00(+0.00%)
Aug 19, 2022 0.0002 0.0002 0.0001 0.0002 3,090,473,216 +0.00(+100.00%)
Aug 18, 2022 0.0001 0.0002 0.0001 0.0001 2,914,546,688 -0.00(-50.00%)
Aug 17, 2022 0.0001 0.0002 0.0001 0.0002 158,557,008 +0.00(+0.00%)
Aug 16, 2022 0.0001 0.0002 0.0001 0.0002 2,603,305,472 +0.00(+100.00%)
Aug 15, 2022 0.0001 0.0002 0.0001 0.0001 2,354,927,104 -0.00(-50.00%)
Aug 12, 2022 0.0001 0.0002 0.0001 0.0002 2,147,041,152 +0.00(+0.00%)
Aug 11, 2022 0.0001 0.0002 0.0001 0.0002 146,376,304 +0.00(+0.00%)
Aug 10, 2022 0.0001 0.0002 0.0001 0.0002 183,560,416 +0.00(+0.00%)
Aug 09, 2022 0.0001 0.0002 0.0001 0.0002 1,623,289,344 +0.00(+0.00%)
Aug 08, 2022 0.0002 0.0002 0.0001 0.0002 318,091,904 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0002 0.0001 0.0002 191,650,544 +0.00(+0.00%)
Aug 04, 2022 0.0002 0.0002 0.0001 0.0002 957,558,528 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0002 0.0001 0.0002 756,556,480 +0.00(+0.00%)
Aug 02, 2022 0.0002 0.0002 0.0001 0.0002 513,381,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.