Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0007	0.0007	0.0006	0.0007	1,353,578,240	+0.00(+0.00%)
Aug 30, 2021	0.0007	0.0008	0.0006	0.0007	1,685,782,144	+0.00(+0.00%)
Aug 27, 2021	0.0007	0.0008	0.0006	0.0007	2,062,606,848	-0.00(-12.50%)
Aug 26, 2021	0.0007	0.0008	0.0006	0.0008	1,646,317,184	+0.00(+0.00%)
Aug 25, 2021	0.0008	0.0008	0.0006	0.0008	241,457,584	+0.00(+0.00%)
Aug 24, 2021	0.0008	0.0008	0.0007	0.0008	875,323,200	+0.00(+14.29%)
Aug 23, 2021	0.0008	0.0009	0.0007	0.0007	1,837,325,696	-0.00(-12.50%)
Aug 20, 2021	0.0008	0.0008	0.0007	0.0008	1,050,547,712	+0.00(+0.00%)
Aug 19, 2021	0.0008	0.0008	0.0007	0.0008	826,866,816	+0.00(+14.29%)
Aug 18, 2021	0.0008	0.0008	0.0007	0.0007	695,238,912	-0.00(-12.50%)
Aug 17, 2021	0.0008	0.0008	0.0007	0.0008	719,947,968	+0.00(+0.00%)
Aug 16, 2021	0.0009	0.0009	0.0007	0.0008	1,333,780,480	+0.00(+0.00%)
Aug 13, 2021	0.0009	0.0009	0.0007	0.0008	72,776,640	-0.00(-11.11%)
Aug 12, 2021	0.0009	0.0009	0.0008	0.0009	1,497,760,384	+0.00(+0.00%)
Aug 11, 2021	0.0010	0.0010	0.0008	0.0009	1,925,751,040	-0.00(-10.00%)
Aug 10, 2021	0.0011	0.0011	0.0008	0.0010	11,208,617	+0.00(+0.00%)
Aug 09, 2021	0.0011	0.0012	0.0010	0.0010	4,292,797,952	+0.00(+11.11%)
Aug 06, 2021	0.0009	0.0009	0.0008	0.0009	1,486,834,560	+0.00(+12.50%)
Aug 05, 2021	0.0009	0.0009	0.0008	0.0008	1,662,882,944	+0.00(+14.29%)
Aug 04, 2021	0.0009	0.0009	0.0007	0.0007	2,298,111,232	-0.00(-22.22%)
Aug 03, 2021	0.0009	0.0009	0.0008	0.0009	877,713,920	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Healthier Choices Management Corp (OP: HCMC )

Historical Prices