Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 30, 2018	0.0001	0.0001	0.0001	0.0001	4,460,000	+0.00(+0.00%)
Aug 29, 2018	0.0001	0.0001	0.0001	0.0001	21,059,996	+0.00(+0.00%)
Aug 28, 2018	0.0001	0.0001	0.0001	0.0001	5,241,100	+0.00(+0.00%)
Aug 27, 2018	0.0001	0.0001	0.0001	0.0001	66,626,820	+0.00(+0.00%)
Aug 24, 2018	0.0001	0.0001	0.0001	0.0001	18,378,900	+0.00(+0.00%)
Aug 23, 2018	0.0001	0.0001	0.0001	0.0001	57,204,436	+0.00(+0.00%)
Aug 22, 2018	0.0001	0.0001	0.0001	0.0001	20,893,998	+0.00(+0.00%)
Aug 21, 2018	0.0001	0.0001	0.0001	0.0001	56,772,800	+0.00(+0.00%)
Aug 20, 2018	0.0001	0.0002	0.0001	0.0001	1,801,521,152	+0.00(+0.00%)
Aug 17, 2018	0.0001	0.0001	0.0001	0.0001	13,100,000	+0.00(+0.00%)
Aug 16, 2018	0.0001	0.0001	0.0001	0.0001	7,139,999	+0.00(+0.00%)
Aug 15, 2018	0.0001	0.0001	0.0001	0.0001	1,251,000	+0.00(+0.00%)
Aug 14, 2018	0.0001	0.0001	0.0001	0.0001	122,343,272	+0.00(+0.00%)
Aug 13, 2018	0.0001	0.0001	0.0001	0.0001	93,344,248	+0.00(+0.00%)
Aug 10, 2018	0.0001	0.0001	0.0001	0.0001	57,699,500	+0.00(+0.00%)
Aug 09, 2018	0.0001	0.0001	0.0001	0.0001	15,759,100	+0.00(+0.00%)
Aug 08, 2018	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Aug 07, 2018	0.0001	0.0001	0.0001	0.0001	9,136,984	+0.00(+0.00%)
Aug 06, 2018	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Aug 03, 2018	0.0001	0.0001	0.0001	0.0001	8,280,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Healthier Choices Management Corp (OP: HCMC )

Historical Prices