Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0121 0.0139 0.0121 0.0139 6,000 +0.00(+6.92%)
Aug 29, 2019 0.0130 0.0135 0.0130 0.0130 54,066 +0.00(+7.44%)
Aug 28, 2019 0.0123 0.0124 0.0121 0.0121 154,001 -0.00(-1.63%)
Aug 27, 2019 0.0158 0.0158 0.0123 0.0123 63,100 +0.00(+0.00%)
Aug 26, 2019 0.0135 0.0135 0.0122 0.0123 225,983 +0.00(+0.82%)
Aug 23, 2019 0.0122 0.0122 0.0122 0.0122 400 +0.00(+0.00%)
Aug 22, 2019 0.0130 0.0130 0.0122 0.0122 15,450 -0.00(-6.87%)
Aug 21, 2019 0.0131 0.0132 0.0131 0.0131 264,406 -0.00(-17.09%)
Aug 20, 2019 0.0159 0.0159 0.0158 0.0158 7,800 +0.00(+19.70%)
Aug 19, 2019 0.0150 0.0150 0.0131 0.0132 141,399 -0.00(-19.51%)
Aug 16, 2019 0.0164 0.0164 0.0164 0.0164 8,000 +0.00(+9.33%)
Aug 15, 2019 0.0145 0.0177 0.0145 0.0150 401,985 +0.00(+0.00%)
Aug 14, 2019 0.0151 0.0151 0.0121 0.0150 107,000 +0.00(+2.74%)
Aug 13, 2019 0.0146 0.0146 0.0146 0.0146 205 -0.00(-6.41%)
Aug 12, 2019 0.0145 0.0156 0.0145 0.0156 27,407 +0.00(+10.64%)
Aug 09, 2019 0.0141 0.0141 0.0141 0.0141 5,000 -0.00(-6.00%)
Aug 08, 2019 0.0155 0.0186 0.0150 0.0150 140,000 -0.00(-9.09%)
Aug 07, 2019 0.0160 0.0168 0.0160 0.0165 197,650 -0.00(-15.82%)
Aug 06, 2019 0.0156 0.0203 0.0156 0.0196 138,133 +0.00(+18.79%)
Aug 05, 2019 0.0155 0.0165 0.0155 0.0165 13,000 +0.00(+5.10%)
Aug 02, 2019 0.0157 0.0157 0.0157 0.0157 10,000 +0.00(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.