Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0011 -0.0002 (-15.38%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0055 0.0055 0.0038 0.0038 2,777,106 -0.00(-35.59%)
Aug 30, 2022 0.0048 0.0065 0.0046 0.0059 12,586,181 +0.00(+28.26%)
Aug 29, 2022 0.0045 0.0046 0.0042 0.0046 282,500 +0.00(+4.55%)
Aug 26, 2022 0.0040 0.0044 0.0040 0.0044 5,200 -0.00(-2.22%)
Aug 25, 2022 0.0034 0.0045 0.0034 0.0045 1,401,800 +0.00(+12.50%)
Aug 24, 2022 0.0040 0.0042 0.0036 0.0040 1,569,306 +0.00(+0.00%)
Aug 23, 2022 0.0055 0.0059 0.0040 0.0040 4,645,737 -0.00(-21.57%)
Aug 22, 2022 0.0062 0.0065 0.0044 0.0051 4,224,224 -0.00(-21.54%)
Aug 19, 2022 0.0062 0.0065 0.0060 0.0065 867,000 +0.00(+4.84%)
Aug 18, 2022 0.0069 0.0069 0.0059 0.0062 2,878,950 -0.00(-10.14%)
Aug 17, 2022 0.0062 0.0069 0.0061 0.0069 76,364 +0.00(+23.21%)
Aug 16, 2022 0.0069 0.0069 0.0056 0.0056 120,980 +0.00(+3.70%)
Aug 15, 2022 0.0074 0.0074 0.0054 0.0054 516,390 -0.00(-28.95%)
Aug 12, 2022 0.0077 0.0078 0.0076 0.0076 15,690 +0.00(+2.70%)
Aug 11, 2022 0.0070 0.0079 0.0070 0.0074 133,500 -0.00(-6.33%)
Aug 09, 2022 0.0079 0 -0.00(-1.25%)
Aug 08, 2022 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Aug 05, 2022 0.0083 0.0090 0.0070 0.0080 546,100 -0.00(-3.61%)
Aug 04, 2022 0.0084 0.0084 0.0083 0.0083 121,500 +0.00(+3.75%)
Aug 03, 2022 0.0090 0.0095 0.0061 0.0080 1,509,748 -0.00(-13.04%)
Aug 02, 2022 0.0088 0.0095 0.0085 0.0092 357,600 +0.00(+13.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.