Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1502 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6000 0.6200 0.6000 0.6015 57,879 -0.02(-2.75%)
Aug 30, 2021 0.6500 0.6500 0.6185 0.6185 41,666 -0.03(-5.36%)
Aug 27, 2021 0.6300 0.6535 0.6292 0.6535 153,583 +0.01(+2.11%)
Aug 26, 2021 0.6445 0.6500 0.6305 0.6400 2,729 -0.01(-2.26%)
Aug 25, 2021 0.6700 0.6748 0.6450 0.6548 6,616 -0.01(-2.02%)
Aug 24, 2021 0.6500 0.6683 0.6365 0.6683 4,216 +0.04(+5.93%)
Aug 23, 2021 0.7100 0.7100 0.6034 0.6309 21,561 +0.00(+0.14%)
Aug 20, 2021 0.6400 0.6400 0.6063 0.6300 24,986 -0.01(-0.82%)
Aug 19, 2021 0.5879 0.6519 0.5879 0.6352 16,770 +0.03(+4.39%)
Aug 18, 2021 0.6331 0.6600 0.6000 0.6085 120,012 -0.04(-6.77%)
Aug 17, 2021 0.6701 0.6750 0.6500 0.6527 27,028 -0.02(-2.60%)
Aug 16, 2021 0.7200 0.7200 0.6701 0.6701 23,341 -0.04(-5.71%)
Aug 13, 2021 0.6700 0.7107 0.6700 0.7107 126,076 +0.02(+2.26%)
Aug 12, 2021 0.6905 0.7000 0.6638 0.6950 70,570 +0.01(+0.72%)
Aug 11, 2021 0.7106 0.7300 0.6850 0.6900 65,951 -0.03(-4.13%)
Aug 10, 2021 0.7151 0.7919 0.6862 0.7197 72,070 -0.04(-5.30%)
Aug 09, 2021 0.8250 0.8250 0.7439 0.7600 42,214 -0.02(-3.01%)
Aug 06, 2021 0.8000 0.8110 0.7601 0.7836 48,430 +0.02(+3.11%)
Aug 05, 2021 0.7673 0.7860 0.7549 0.7600 38,010 -0.05(-6.75%)
Aug 04, 2021 0.8400 0.8893 0.7785 0.8150 50,024 -0.05(-5.62%)
Aug 03, 2021 0.8317 0.8635 0.8094 0.8635 35,433 +0.04(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.