Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.4940 -0.0066 (-1.32%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2100 0.2150 0.2025 0.2029 74,942 -0.01(-4.56%)
Aug 30, 2017 0.2002 0.2126 0.1980 0.2126 42,850 -0.00(-1.89%)
Aug 29, 2017 0.2100 0.2167 0.2030 0.2167 40,450 +0.01(+3.19%)
Aug 28, 2017 0.1951 0.2100 0.1846 0.2100 32,850 +0.02(+8.64%)
Aug 25, 2017 0.2000 0.2075 0.1750 0.1933 99,055 +0.00(+1.74%)
Aug 24, 2017 0.2179 0.2250 0.1900 0.1900 99,536 -0.02(-9.13%)
Aug 23, 2017 0.2155 0.2155 0.2091 0.2091 23,000 -0.00(-0.43%)
Aug 22, 2017 0.1980 0.2130 0.1980 0.2100 44,660 -0.00(-1.59%)
Aug 21, 2017 0.2040 0.2200 0.1990 0.2134 39,129 -0.00(-1.84%)
Aug 18, 2017 0.2200 0.2200 0.2100 0.2174 10,600 +0.02(+8.70%)
Aug 17, 2017 0.2188 0.2188 0.2000 0.2000 4,100 -0.01(-6.41%)
Aug 16, 2017 0.2100 0.2144 0.2028 0.2137 7,315 +0.00(+1.91%)
Aug 15, 2017 0.2096 0.2130 0.2000 0.2097 32,700 -0.00(-0.38%)
Aug 14, 2017 0.2066 0.2110 0.2000 0.2105 35,932 +0.00(+1.69%)
Aug 11, 2017 0.2184 0.2193 0.2036 0.2070 13,099 -0.01(-5.26%)
Aug 10, 2017 0.2100 0.2188 0.2067 0.2185 65,804 +0.00(+0.41%)
Aug 09, 2017 0.2182 0.2200 0.2100 0.2176 41,590 -0.00(-1.27%)
Aug 08, 2017 0.2200 0.2204 0.2100 0.2204 22,655 -0.00(-1.61%)
Aug 07, 2017 0.2220 0.2250 0.2200 0.2240 47,685 +0.00(+0.00%)
Aug 04, 2017 0.2250 0.2250 0.2100 0.2240 37,881 -0.01(-2.61%)
Aug 03, 2017 0.2195 0.2300 0.2125 0.2300 45,300 +0.00(+2.09%)
Aug 02, 2017 0.2208 0.2287 0.2127 0.2253 20,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.