Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2020 0.2074 0.2020 0.2074 75,000 +0.01(+6.41%)
Aug 28, 2020 0.1743 0.1949 0.1719 0.1949 76,000 +0.00(+0.26%)
Aug 27, 2020 0.2017 0.2017 0.1900 0.1944 73,240 -0.01(-3.48%)
Aug 26, 2020 0.1823 0.2014 0.1823 0.2014 3,097 +0.00(+0.45%)
Aug 25, 2020 0.2068 0.2100 0.2005 0.2005 63,550 +0.00(+0.25%)
Aug 24, 2020 0.1977 0.2000 0.1977 0.2000 33,735 +0.03(+15.61%)
Aug 21, 2020 0.1730 0.1730 0.1730 0.1730 2,000 +0.00(+0.00%)
Aug 19, 2020 0.1730 0.1730 0.1730 0 -0.03(-15.32%)
Aug 17, 2020 0.2043 0.2043 0.2043 0 +0.01(+5.80%)
Aug 13, 2020 0.1931 0.1931 0.1931 0 -0.02(-7.47%)
Aug 12, 2020 0.2110 0.2110 0.2075 0.2087 47,838 +0.00(+0.82%)
Aug 11, 2020 0.2070 0.2070 0.2070 0.2070 5,000 -0.00(-1.62%)
Aug 07, 2020 0.2104 0.2104 0.2104 0 +0.00(+1.64%)
Aug 06, 2020 0.2070 0.2070 0.2070 0.2070 3,000 -0.01(-4.70%)
Aug 05, 2020 0.2172 0.2172 0.2172 0.2172 450 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.