Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.380 +0.090 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.058 3.112 2.968 3.040 293,790 -0.02(-0.59%)
Aug 30, 2004 2.941 3.103 2.941 3.058 323,257 +0.13(+4.62%)
Aug 27, 2004 2.968 2.968 2.923 2.923 74,837 -0.04(-1.22%)
Aug 26, 2004 2.914 2.968 2.887 2.959 107,530 +0.06(+2.17%)
Aug 25, 2004 3.058 3.085 2.698 2.896 949,757 -0.14(-4.73%)
Aug 24, 2004 3.112 3.112 3.013 3.040 232,852 -0.08(-2.59%)
Aug 23, 2004 3.094 3.183 3.013 3.121 253,980 +0.02(+0.58%)
Aug 20, 2004 3.112 3.147 3.031 3.103 210,723 +0.00(+0.00%)
Aug 19, 2004 2.977 3.130 2.977 3.103 340,049 +0.13(+4.23%)
Aug 18, 2004 2.923 3.049 2.878 2.977 178,698 +0.07(+2.48%)
Aug 17, 2004 3.004 3.004 2.743 2.905 182,145 -0.11(-3.54%)
Aug 16, 2004 3.130 3.138 2.923 3.011 275,886 -0.06(-1.80%)
Aug 13, 2004 2.851 3.103 2.788 3.067 350,390 +0.23(+8.25%)
Aug 12, 2004 2.833 2.833 2.482 2.833 144,226 +0.00(+0.00%)
Aug 11, 2004 2.797 2.851 2.707 2.833 78,173 -0.05(-1.87%)
Aug 10, 2004 2.968 3.040 2.833 2.887 107,975 -0.08(-2.73%)
Aug 09, 2004 2.824 2.968 2.788 2.968 148,007 +0.14(+5.10%)
Aug 06, 2004 2.932 2.941 2.707 2.824 246,085 -0.20(-6.55%)
Aug 05, 2004 3.318 3.318 2.878 3.022 360,176 -0.23(-7.18%)
Aug 04, 2004 3.363 3.372 3.201 3.255 284,338 -0.10(-2.95%)
Aug 03, 2004 3.147 3.417 3.147 3.354 449,914 +0.21(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.