Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.260 +0.050 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.328 6.357 6.243 6.343 467,131 -0.01(-0.22%)
Aug 28, 2020 6.414 6.414 6.321 6.357 292,049 +0.00(+0.00%)
Aug 27, 2020 6.386 6.436 6.343 6.357 584,626 -0.01(-0.11%)
Aug 26, 2020 6.321 6.386 6.266 6.364 401,623 +0.04(+0.68%)
Aug 25, 2020 6.478 6.478 6.300 6.321 355,146 -0.11(-1.67%)
Aug 24, 2020 6.486 6.486 6.364 6.428 1,250,379 +0.11(+1.66%)
Aug 21, 2020 6.423 6.423 6.281 6.323 1,035,299 -0.08(-1.33%)
Aug 20, 2020 6.423 6.423 6.373 6.408 308,852 +0.00(+0.00%)
Aug 19, 2020 6.394 6.423 6.373 6.408 347,950 +0.04(+0.56%)
Aug 18, 2020 6.437 6.437 6.366 6.373 412,792 -0.01(-0.22%)
Aug 17, 2020 6.444 6.444 6.373 6.387 720,809 +0.03(+0.45%)
Aug 14, 2020 6.309 6.430 6.295 6.359 632,110 +0.05(+0.79%)
Aug 13, 2020 6.231 6.316 6.217 6.309 326,734 +0.08(+1.37%)
Aug 12, 2020 6.182 6.281 6.168 6.224 429,291 +0.06(+1.03%)
Aug 11, 2020 6.139 6.245 6.090 6.161 851,806 +0.08(+1.28%)
Aug 10, 2020 5.821 6.090 5.814 6.083 823,607 +0.28(+4.76%)
Aug 07, 2020 5.700 5.814 5.587 5.806 1,127,517 +0.11(+1.86%)
Aug 06, 2020 5.750 5.757 5.693 5.700 529,489 -0.02(-0.37%)
Aug 05, 2020 5.778 5.799 5.707 5.721 691,113 -0.03(-0.49%)
Aug 04, 2020 5.757 5.814 5.712 5.750 1,310,164 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.