Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.235 -0.025 (-0.40%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.518 8.537 8.452 8.505 164,160 +0.04(+0.46%)
Aug 29, 2019 8.407 8.492 8.374 8.465 188,826 +0.07(+0.85%)
Aug 28, 2019 8.303 8.426 8.303 8.394 521,422 +0.09(+1.10%)
Aug 27, 2019 8.413 8.446 8.270 8.303 319,191 -0.12(-1.47%)
Aug 26, 2019 8.505 8.518 8.374 8.426 771,719 -0.08(-0.92%)
Aug 23, 2019 8.537 8.548 8.433 8.505 85,535 -0.05(-0.53%)
Aug 22, 2019 8.537 8.563 8.485 8.550 93,304 -0.00(-0.02%)
Aug 21, 2019 8.371 8.578 8.371 8.552 255,869 +0.17(+2.01%)
Aug 20, 2019 8.338 8.403 8.319 8.384 162,351 +0.04(+0.47%)
Aug 19, 2019 8.384 8.431 8.332 8.345 200,832 -0.03(-0.31%)
Aug 16, 2019 8.338 8.410 8.332 8.371 139,790 +0.01(+0.15%)
Aug 15, 2019 8.371 8.377 8.326 8.358 266,183 +0.01(+0.08%)
Aug 14, 2019 8.384 8.416 8.306 8.351 344,291 -0.11(-1.30%)
Aug 13, 2019 8.461 8.520 8.410 8.461 224,348 -0.03(-0.38%)
Aug 12, 2019 8.591 8.610 8.449 8.494 293,006 -0.10(-1.20%)
Aug 09, 2019 8.617 8.675 8.559 8.597 146,896 -0.05(-0.52%)
Aug 08, 2019 8.584 8.643 8.575 8.643 103,519 +0.06(+0.75%)
Aug 07, 2019 8.533 8.617 8.533 8.578 118,468 -0.08(-0.97%)
Aug 06, 2019 8.578 8.669 8.573 8.662 99,557 +0.09(+1.06%)
Aug 05, 2019 8.623 8.664 8.513 8.572 210,419 -0.07(-0.80%)
Aug 02, 2019 8.701 8.718 8.623 8.641 144,579 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.