Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.260 +0.050 (+0.81%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.638 9.638 9.638 0 +0.07(+0.76%)
Aug 30, 2018 9.504 9.565 9.425 9.565 330,863 +0.01(+0.13%)
Aug 29, 2018 9.596 9.614 9.529 9.553 117,119 -0.03(-0.32%)
Aug 28, 2018 9.614 9.616 9.511 9.584 149,030 -0.04(-0.38%)
Aug 27, 2018 9.541 9.620 9.504 9.620 231,770 +0.05(+0.51%)
Aug 24, 2018 9.565 9.626 9.547 9.571 187,769 -0.01(-0.13%)
Aug 23, 2018 9.559 9.620 9.517 9.584 127,456 +0.00(+0.00%)
Aug 22, 2018 9.468 9.584 9.468 9.584 120,028 +0.11(+1.14%)
Aug 21, 2018 9.482 9.519 9.385 9.476 381,009 -0.04(-0.38%)
Aug 20, 2018 9.530 9.558 9.446 9.512 140,450 -0.04(-0.38%)
Aug 17, 2018 9.688 9.688 9.464 9.549 122,225 -0.15(-1.50%)
Aug 16, 2018 9.536 9.694 9.379 9.694 167,696 +0.16(+1.65%)
Aug 15, 2018 9.518 9.537 9.494 9.536 126,651 -0.02(-0.19%)
Aug 14, 2018 9.506 9.555 9.494 9.555 127,231 +0.01(+0.13%)
Aug 13, 2018 9.561 9.573 9.500 9.542 78,981 +0.02(+0.25%)
Aug 10, 2018 9.500 9.549 9.494 9.518 107,050 -0.05(-0.51%)
Aug 09, 2018 9.633 9.633 9.555 9.567 75,687 -0.04(-0.38%)
Aug 08, 2018 9.579 9.603 9.549 9.603 84,703 +0.02(+0.19%)
Aug 07, 2018 9.597 9.633 9.567 9.585 139,597 -0.04(-0.38%)
Aug 06, 2018 9.585 9.700 9.494 9.621 256,268 +0.08(+0.89%)
Aug 03, 2018 9.579 9.603 9.470 9.536 86,102 -0.07(-0.76%)
Aug 02, 2018 9.609 9.652 9.530 9.609 138,321 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.