Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.300 1.340 1.300 1.310 209,209 +0.00(+0.00%)
May 16, 2024 1.310 1.350 1.290 1.310 98,819 -0.01(-0.76%)
May 15, 2024 1.290 1.330 1.260 1.320 159,496 +0.04(+3.13%)
May 14, 2024 1.220 1.290 1.215 1.280 177,145 +0.05(+4.07%)
May 13, 2024 1.240 1.265 1.210 1.230 110,201 -0.02(-1.60%)
May 10, 2024 1.300 1.310 1.210 1.250 286,328 -0.10(-7.41%)
May 09, 2024 1.290 1.360 1.250 1.350 135,521 +0.08(+6.30%)
May 08, 2024 1.280 1.335 1.250 1.270 162,217 -0.01(-0.78%)
May 07, 2024 1.290 1.380 1.250 1.280 197,243 +0.00(+0.00%)
May 06, 2024 1.300 1.340 1.280 1.280 147,869 -0.03(-2.29%)
May 03, 2024 1.340 1.350 1.290 1.310 99,139 -0.01(-0.76%)
May 02, 2024 1.300 1.360 1.250 1.320 186,117 +0.05(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.