Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4150 +0.0340 (+8.92%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2023 0.5207 0 -0.00(-0.36%)
Jul 24, 2023 0.5104 0.5226 0.5104 0.5226 10,100 -0.02(-4.00%)
Jul 19, 2023 0.5444 0 +0.01(+2.60%)
Jul 13, 2023 0.5306 0 -0.00(-0.56%)
Jul 12, 2023 0.5336 0.5336 0.5336 0.5336 3,000 +0.01(+2.09%)
Jul 11, 2023 0.5227 0.5227 0.5227 0.5227 2,500 +0.04(+8.02%)
Jul 10, 2023 0.4839 0.4876 0.4839 0.4839 8,000 +0.03(+7.53%)
Jul 07, 2023 0.4500 0.4500 0.4500 0.4500 10,000 -0.05(-9.15%)
Jul 05, 2023 0.4953 0 +0.04(+9.58%)
Jun 28, 2023 0.4520 0 -0.02(-3.69%)
Jun 23, 2023 0.4693 0 +0.01(+2.67%)
Jun 22, 2023 0.4571 0.4571 0.4571 0.4571 5,000 -0.02(-4.51%)
Jun 15, 2023 0.4787 0 -0.02(-4.26%)
Jun 09, 2023 0.5000 3 +0.04(+7.57%)
Jun 07, 2023 0.4648 0 -0.02(-3.33%)
Jun 01, 2023 0.4808 0 -0.03(-5.82%)
May 30, 2023 0.5105 10 +0.04(+8.18%)
May 25, 2023 0.4719 0 -0.03(-5.62%)
May 23, 2023 0.5000 10 -0.05(-9.09%)
May 17, 2023 0.5500 0 -0.02(-4.18%)
May 16, 2023 0.5740 0.5740 0.5629 0.5740 20,000 +0.02(+4.34%)
May 12, 2023 0.5501 0 -0.02(-3.32%)
May 11, 2023 0.5804 0.5855 0.5689 0.5690 28,054 -0.04(-6.51%)
May 10, 2023 0.5976 0.6086 0.5976 0.6086 2,020 +0.02(+2.54%)
May 08, 2023 0.5935 0 +0.02(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.