Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0316 0.0364 0.0316 0.0352 65,571 -0.00(-4.86%)
Jul 28, 2023 0.0331 0.0370 0.0310 0.0370 54,478 +0.00(+4.82%)
Jul 27, 2023 0.0350 0.0353 0.0348 0.0353 32,120 +0.00(+0.00%)
Jul 26, 2023 0.0347 0.0370 0.0326 0.0353 57,791 -0.00(-3.29%)
Jul 25, 2023 0.0350 0.0369 0.0330 0.0365 103,496 -0.00(-2.14%)
Jul 24, 2023 0.0380 0.0395 0.0352 0.0373 91,851 -0.00(-5.57%)
Jul 21, 2023 0.0385 0.0408 0.0385 0.0395 18,051 -0.00(-8.14%)
Jul 20, 2023 0.0327 0.0440 0.0327 0.0430 130,573 +0.00(+7.50%)
Jul 19, 2023 0.0420 0.0440 0.0327 0.0400 62,660 +0.00(+3.90%)
Jul 18, 2023 0.0440 0.0451 0.0385 0.0385 167,452 -0.00(-3.75%)
Jul 17, 2023 0.0456 0.0500 0.0360 0.0400 827,828 -0.01(-16.67%)
Jul 14, 2023 0.0450 0.0491 0.0420 0.0480 356,467 +0.00(+6.67%)
Jul 13, 2023 0.0345 0.0495 0.0339 0.0450 639,170 +0.01(+30.43%)
Jul 12, 2023 0.0400 0.0400 0.0300 0.0345 158,372 -0.00(-1.43%)
Jul 11, 2023 0.0325 0.0360 0.0279 0.0350 340,995 +0.00(+12.90%)
Jul 10, 2023 0.0290 0.0315 0.0290 0.0310 83,453 +0.00(+0.00%)
Jul 07, 2023 0.0285 0.0310 0.0270 0.0310 404,613 +0.00(+14.39%)
Jul 06, 2023 0.0253 0.0280 0.0253 0.0271 478,420 +0.00(+8.40%)
Jul 05, 2023 0.0285 0.0285 0.0250 0.0250 124,409 -0.00(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.