Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.93 -0.21 (-1.89%)
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.74 10.94 10.74 10.93 547,077 +0.32(+2.97%)
Jul 28, 2023 10.61 10.68 10.52 10.62 280,764 +0.10(+0.94%)
Jul 27, 2023 10.54 10.71 10.48 10.52 388,056 +0.04(+0.38%)
Jul 26, 2023 10.48 10.56 10.28 10.48 740,242 -0.02(-0.19%)
Jul 25, 2023 10.51 10.63 10.47 10.50 253,817 -0.03(-0.28%)
Jul 24, 2023 10.52 10.68 10.49 10.53 259,295 +0.00(+0.00%)
Jul 21, 2023 10.64 10.65 10.42 10.53 532,705 -0.03(-0.28%)
Jul 20, 2023 10.54 10.70 10.46 10.56 571,651 +0.09(+0.85%)
Jul 19, 2023 10.53 10.82 10.41 10.47 725,084 +0.19(+1.82%)
Jul 18, 2023 10.29 10.55 10.26 10.28 595,751 -0.01(-0.10%)
Jul 17, 2023 9.898 10.36 9.731 10.29 1,126,125 +0.90(+9.54%)
Jul 14, 2023 9.573 9.578 9.297 9.396 323,603 -0.17(-1.75%)
Jul 13, 2023 9.642 9.701 9.524 9.563 491,819 -0.02(-0.21%)
Jul 12, 2023 9.671 9.898 9.504 9.583 688,434 +0.01(+0.10%)
Jul 11, 2023 9.514 9.652 9.401 9.573 412,750 +0.16(+1.67%)
Jul 10, 2023 9.415 9.573 9.415 9.415 438,931 -0.04(-0.42%)
Jul 07, 2023 9.248 9.509 9.209 9.455 256,802 +0.23(+2.45%)
Jul 06, 2023 9.425 9.455 9.120 9.228 336,133 -0.29(-3.00%)
Jul 05, 2023 9.179 9.553 9.179 9.514 525,511 +0.18(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.