Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.796 9.838 9.584 9.736 233,059 +0.03(+0.35%)
Jul 28, 2022 9.677 9.736 9.664 9.702 133,529 +0.03(+0.35%)
Jul 27, 2022 9.575 9.838 9.575 9.669 281,246 +0.08(+0.88%)
Jul 26, 2022 9.533 9.719 9.520 9.584 154,686 +0.03(+0.27%)
Jul 25, 2022 9.711 9.806 9.490 9.558 444,454 -0.22(-2.25%)
Jul 22, 2022 9.906 9.931 9.711 9.779 172,812 -0.13(-1.28%)
Jul 21, 2022 9.855 9.914 9.702 9.906 361,081 +0.16(+1.63%)
Jul 20, 2022 9.781 9.907 9.671 9.747 219,020 +0.06(+0.61%)
Jul 19, 2022 9.545 9.739 9.545 9.688 291,737 +0.14(+1.50%)
Jul 18, 2022 9.537 9.621 9.478 9.545 301,799 +0.03(+0.27%)
Jul 15, 2022 9.545 9.587 9.461 9.520 423,968 +0.01(+0.09%)
Jul 14, 2022 9.444 9.603 9.368 9.512 279,542 +0.07(+0.71%)
Jul 13, 2022 9.436 9.515 9.410 9.444 137,011 -0.01(-0.09%)
Jul 12, 2022 9.554 9.596 9.436 9.453 233,689 -0.08(-0.80%)
Jul 11, 2022 9.528 9.596 9.444 9.528 493,535 -0.01(-0.09%)
Jul 08, 2022 9.503 9.570 9.436 9.537 136,487 +0.07(+0.71%)
Jul 07, 2022 9.512 9.562 9.436 9.469 166,772 -0.03(-0.35%)
Jul 06, 2022 9.461 9.562 9.461 9.503 138,957 +0.05(+0.53%)
Jul 05, 2022 9.410 9.512 9.385 9.453 131,728 +0.02(+0.18%)
Jul 01, 2022 9.444 9.478 9.394 9.436 98,686 -0.05(-0.53%)
Jun 30, 2022 9.394 9.486 9.238 9.486 197,518 +0.19(+2.09%)
Jun 29, 2022 9.318 9.377 9.200 9.292 152,566 +0.00(+0.00%)
Jun 28, 2022 9.335 9.394 9.208 9.292 181,303 +0.06(+0.64%)
Jun 27, 2022 9.217 9.301 9.175 9.233 162,318 +0.02(+0.18%)
Jun 24, 2022 9.141 9.242 9.120 9.217 145,979 +0.06(+0.64%)
Jun 23, 2022 9.057 9.191 8.955 9.158 338,092 +0.10(+1.12%)
Jun 22, 2022 9.166 9.202 9.031 9.057 205,629 -0.15(-1.67%)
Jun 21, 2022 9.169 9.253 9.127 9.211 195,238 +0.04(+0.46%)
Jun 17, 2022 9.286 9.353 9.077 9.169 275,532 -0.13(-1.44%)
Jun 16, 2022 9.412 9.430 9.253 9.303 257,161 -0.20(-2.11%)
Jun 15, 2022 9.470 9.545 9.435 9.504 268,934 +0.03(+0.35%)
Jun 14, 2022 9.462 9.553 9.437 9.470 222,602 +0.02(+0.18%)
Jun 13, 2022 9.704 9.704 9.445 9.453 506,822 -0.30(-3.09%)
Jun 10, 2022 9.771 9.788 9.621 9.755 184,132 -0.05(-0.51%)
Jun 09, 2022 9.847 9.854 9.771 9.805 349,094 -0.02(-0.17%)
Jun 08, 2022 9.763 9.847 9.759 9.821 197,922 +0.03(+0.26%)
Jun 07, 2022 9.847 9.855 9.780 9.796 122,314 -0.02(-0.17%)
Jun 06, 2022 9.813 9.888 9.805 9.813 181,113 -0.03(-0.26%)
Jun 03, 2022 9.838 9.905 9.805 9.838 201,710 -0.03(-0.34%)
Jun 02, 2022 9.897 9.922 9.805 9.872 206,219 +0.03(+0.34%)
Jun 01, 2022 9.897 9.897 9.805 9.838 150,204 +0.00(+0.00%)
May 31, 2022 9.955 9.955 9.788 9.838 292,650 -0.03(-0.34%)
May 27, 2022 9.746 9.905 9.704 9.872 362,045 +0.14(+1.46%)
May 26, 2022 9.570 9.763 9.529 9.729 300,737 +0.16(+1.66%)
May 25, 2022 9.587 9.679 9.520 9.570 271,212 -0.10(-1.04%)
May 24, 2022 9.696 9.704 9.579 9.671 176,788 +0.01(+0.09%)
May 23, 2022 9.671 9.780 9.587 9.663 243,151 +0.01(+0.15%)
May 20, 2022 9.682 9.724 9.565 9.648 168,391 -0.03(-0.34%)
May 19, 2022 9.665 9.780 9.648 9.682 110,848 -0.06(-0.60%)
May 18, 2022 9.698 9.798 9.632 9.740 251,418 +0.01(+0.09%)
May 17, 2022 9.640 9.798 9.640 9.731 322,661 +0.15(+1.56%)
May 16, 2022 9.823 9.874 9.441 9.582 707,191 -0.25(-2.54%)
May 13, 2022 9.864 9.931 9.590 9.831 435,412 -0.03(-0.34%)
May 12, 2022 9.831 9.981 9.814 9.864 243,838 +0.02(+0.25%)
May 11, 2022 9.806 9.981 9.806 9.839 214,634 -0.03(-0.34%)
May 10, 2022 9.906 10.08 9.790 9.873 440,422 -0.02(-0.17%)
May 09, 2022 10.03 10.06 9.806 9.889 329,244 -0.14(-1.41%)
May 06, 2022 9.898 10.19 9.806 10.03 739,853 +0.14(+1.43%)
May 05, 2022 9.956 10.01 9.781 9.889 317,290 -0.07(-0.67%)
May 04, 2022 9.964 9.985 9.856 9.956 132,598 +0.02(+0.17%)
May 03, 2022 9.898 9.972 9.831 9.939 149,974 +0.06(+0.59%)
May 02, 2022 9.914 9.947 9.864 9.881 257,850 +0.02(+0.25%)
Apr 29, 2022 9.806 10.16 9.770 9.856 835,924 +0.05(+0.51%)
Apr 28, 2022 9.814 9.814 9.706 9.806 262,045 +0.07(+0.77%)
Apr 27, 2022 9.773 9.848 9.723 9.731 296,968 -0.03(-0.34%)
Apr 26, 2022 9.790 9.814 9.748 9.765 169,048 -0.01(-0.09%)
Apr 25, 2022 9.806 9.806 9.748 9.773 341,551 -0.03(-0.34%)
Apr 22, 2022 9.831 9.831 9.740 9.806 205,038 +0.00(+0.00%)
Apr 21, 2022 9.798 9.889 9.748 9.806 474,023 +0.13(+1.35%)
Apr 20, 2022 9.742 9.774 9.643 9.676 286,040 -0.07(-0.68%)
Apr 19, 2022 9.709 9.783 9.676 9.742 249,411 +0.04(+0.43%)
Apr 18, 2022 9.684 9.824 9.676 9.700 253,416 +0.02(+0.17%)
Apr 14, 2022 9.791 9.824 9.684 9.684 224,841 -0.07(-0.68%)
Apr 13, 2022 9.742 9.866 9.709 9.750 221,199 +0.01(+0.08%)
Apr 12, 2022 9.634 9.742 9.634 9.742 183,573 +0.07(+0.77%)
Apr 11, 2022 9.651 9.742 9.618 9.667 336,237 +0.00(+0.00%)
Apr 08, 2022 9.651 9.758 9.626 9.667 178,699 -0.04(-0.43%)
Apr 07, 2022 9.733 9.861 9.684 9.709 302,212 -0.07(-0.68%)
Apr 06, 2022 9.593 9.849 9.585 9.775 294,617 +0.12(+1.20%)
Apr 05, 2022 9.824 9.842 9.634 9.659 307,856 -0.17(-1.76%)
Apr 04, 2022 9.816 9.857 9.767 9.833 116,626 +0.03(+0.34%)
Apr 01, 2022 9.882 9.907 9.750 9.800 224,132 -0.06(-0.59%)
Mar 31, 2022 9.816 9.874 9.733 9.857 253,700 +0.12(+1.27%)
Mar 30, 2022 9.808 9.808 9.667 9.733 111,127 -0.07(-0.76%)
Mar 29, 2022 9.692 9.866 9.676 9.808 202,414 +0.13(+1.37%)
Mar 28, 2022 9.560 9.692 9.548 9.676 174,233 +0.11(+1.12%)
Mar 25, 2022 9.733 9.742 9.519 9.568 203,587 -0.16(-1.61%)
Mar 24, 2022 9.618 9.750 9.560 9.725 166,895 +0.15(+1.55%)
Mar 23, 2022 9.486 9.618 9.486 9.577 204,867 +0.06(+0.67%)
Mar 22, 2022 9.513 9.587 9.472 9.513 254,578 +0.04(+0.43%)
Mar 21, 2022 9.644 9.693 9.398 9.472 474,548 -0.16(-1.70%)
Mar 18, 2022 9.620 9.636 9.505 9.636 236,869 +0.10(+1.03%)
Mar 17, 2022 9.546 9.546 9.406 9.538 338,542 +0.05(+0.52%)
Mar 16, 2022 9.415 9.513 9.365 9.488 234,499 +0.09(+0.96%)
Mar 15, 2022 9.382 9.463 9.365 9.398 273,771 -0.01(-0.09%)
Mar 14, 2022 9.538 9.566 9.390 9.406 313,734 -0.12(-1.29%)
Mar 11, 2022 9.579 9.587 9.439 9.529 211,277 -0.06(-0.60%)
Mar 10, 2022 9.636 9.636 9.554 9.587 157,255 +0.00(+0.00%)
Mar 09, 2022 9.636 9.668 9.554 9.587 238,020 -0.01(-0.09%)
Mar 08, 2022 9.554 9.677 9.513 9.595 196,737 +0.09(+0.95%)
Mar 07, 2022 9.710 9.718 9.439 9.505 265,599 -0.17(-1.78%)
Mar 04, 2022 9.611 9.751 9.603 9.677 347,256 +0.01(+0.08%)
Mar 03, 2022 9.759 9.825 9.636 9.669 390,901 -0.06(-0.59%)
Mar 02, 2022 9.644 9.825 9.570 9.726 461,178 +0.06(+0.59%)
Mar 01, 2022 9.529 9.718 9.472 9.669 329,486 +0.16(+1.64%)
Feb 28, 2022 9.472 9.554 9.431 9.513 228,226 +0.04(+0.43%)
Feb 25, 2022 9.456 9.546 9.415 9.472 288,267 +0.04(+0.43%)
Feb 24, 2022 9.226 9.472 9.160 9.431 351,139 +0.01(+0.09%)
Feb 23, 2022 9.439 9.513 9.376 9.423 254,645 -0.01(-0.09%)
Feb 22, 2022 9.505 9.546 9.365 9.431 316,416 -0.11(-1.12%)
Feb 18, 2022 9.538 0 +0.06(+0.61%)
Feb 17, 2022 9.497 9.620 9.456 9.480 284,677 -0.01(-0.11%)
Feb 16, 2022 9.475 9.524 9.426 9.491 193,993 +0.02(+0.17%)
Feb 15, 2022 9.393 9.532 9.393 9.475 267,132 +0.08(+0.87%)
Feb 14, 2022 9.369 9.524 9.369 9.393 273,680 +0.02(+0.26%)
Feb 11, 2022 9.434 9.470 9.306 9.369 375,263 -0.06(-0.61%)
Feb 10, 2022 9.466 9.507 9.418 9.426 141,038 -0.05(-0.52%)
Feb 09, 2022 9.458 9.507 9.426 9.475 143,271 +0.03(+0.35%)
Feb 08, 2022 9.442 9.515 9.410 9.442 195,627 +0.03(+0.35%)
Feb 07, 2022 9.548 9.548 9.279 9.409 265,933 -0.14(-1.45%)
Feb 04, 2022 9.206 9.581 9.206 9.548 514,252 +0.37(+4.09%)
Feb 03, 2022 9.124 9.247 9.173 254,051 +0.00(+0.00%)
Feb 02, 2022 9.247 9.247 9.141 9.173 182,083 -0.02(-0.18%)
Feb 01, 2022 9.165 9.222 9.084 9.190 284,179 +0.05(+0.53%)
Jan 31, 2022 9.067 9.190 9.141 361,743 +0.10(+1.08%)
Jan 28, 2022 8.986 9.043 8.953 9.043 319,948 +0.08(+0.91%)
Jan 27, 2022 8.913 9.018 8.913 8.961 229,173 +0.08(+0.92%)
Jan 26, 2022 8.896 8.953 8.880 8.880 363,351 -0.01(-0.09%)
Jan 25, 2022 8.798 8.986 8.759 8.888 453,927 +0.00(+0.00%)
Jan 24, 2022 8.798 8.929 8.709 8.888 717,181 +0.02(+0.28%)
Jan 21, 2022 8.839 8.945 8.839 8.864 444,225 +0.01(+0.06%)
Jan 20, 2022 8.915 8.971 8.842 8.858 350,966 -0.03(-0.36%)
Jan 19, 2022 8.890 8.987 8.874 8.890 275,313 -0.02(-0.18%)
Jan 18, 2022 8.898 9.004 8.866 8.906 478,141 -0.03(-0.36%)
Jan 14, 2022 8.939 0 +0.01(+0.09%)
Jan 13, 2022 8.947 8.987 8.931 8.931 223,125 -0.02(-0.27%)
Jan 12, 2022 8.915 9.012 8.915 8.955 401,160 +0.03(+0.36%)
Jan 11, 2022 8.955 8.997 8.906 8.923 628,947 -0.02(-0.27%)
Jan 10, 2022 8.915 9.028 8.906 8.947 289,827 +0.02(+0.27%)
Jan 07, 2022 8.931 8.979 8.898 8.923 256,496 -0.03(-0.36%)
Jan 06, 2022 8.955 8.971 8.931 8.955 188,000 +0.00(+0.00%)
Jan 05, 2022 8.915 8.987 8.890 8.955 249,885 +0.01(+0.09%)
Jan 04, 2022 8.939 8.995 8.906 8.947 370,416 -0.02(-0.27%)
Jan 03, 2022 8.890 8.995 8.882 8.971 537,815 +0.08(+0.91%)
Dec 31, 2021 8.971 8.971 8.858 8.890 428,457 -0.05(-0.54%)
Dec 30, 2021 8.858 8.979 8.858 8.939 418,863 +0.05(+0.55%)
Dec 29, 2021 8.898 8.955 8.817 8.890 342,136 +0.02(+0.18%)
Dec 28, 2021 8.882 8.947 8.817 8.874 336,593 -0.03(-0.36%)
Dec 27, 2021 9.004 9.044 8.858 8.906 304,983 -0.11(-1.26%)
Dec 23, 2021 9.068 9.092 8.963 9.020 198,258 -0.04(-0.45%)
Dec 22, 2021 9.020 9.117 8.995 9.060 197,518 +0.08(+0.87%)
Dec 21, 2021 8.958 9.054 8.933 8.982 599,197 +0.01(+0.09%)
Dec 20, 2021 9.006 9.038 8.909 8.974 353,673 -0.06(-0.62%)
Dec 17, 2021 8.925 9.067 8.877 9.030 411,112 +0.06(+0.72%)
Dec 16, 2021 8.958 8.989 8.893 8.966 581,260 +0.07(+0.81%)
Dec 15, 2021 8.917 8.929 8.861 8.893 327,417 +0.00(+0.00%)
Dec 14, 2021 8.885 8.966 8.845 8.893 295,688 +0.06(+0.64%)
Dec 13, 2021 8.837 8.901 8.813 8.837 616,394 +0.00(+0.00%)
Dec 10, 2021 8.837 8.893 8.813 8.837 420,487 +0.00(+0.00%)
Dec 09, 2021 8.797 8.933 8.797 8.837 332,196 +0.00(+0.00%)
Dec 08, 2021 8.765 8.947 8.757 8.837 196,463 +0.05(+0.55%)
Dec 07, 2021 8.909 8.958 8.717 8.789 452,916 -0.12(-1.35%)
Dec 06, 2021 8.917 8.990 8.909 8.909 528,200 +0.02(+0.18%)
Dec 03, 2021 8.942 9.022 8.893 8.893 532,373 -0.04(-0.45%)
Dec 02, 2021 8.966 9.054 8.933 8.933 299,129 -0.03(-0.36%)
Dec 01, 2021 8.998 9.062 8.958 8.966 414,990 -0.05(-0.53%)
Nov 30, 2021 9.078 9.086 9.014 9.014 543,032 -0.03(-0.36%)
Nov 29, 2021 8.958 9.066 8.909 9.046 392,167 +0.10(+1.17%)
Nov 26, 2021 9.014 9.014 8.917 8.942 201,748 -0.10(-1.07%)
Nov 24, 2021 8.917 9.062 8.909 9.038 205,812 +0.06(+0.72%)
Nov 23, 2021 8.998 9.062 8.974 8.974 154,454 -0.04(-0.45%)
Nov 22, 2021 9.006 9.062 8.990 9.014 226,082 -0.00(-0.03%)
Nov 19, 2021 9.016 9.048 8.984 9.016 154,393 +0.00(+0.00%)
Nov 18, 2021 9.032 9.064 9.016 9.016 217,114 -0.02(-0.18%)
Nov 17, 2021 9.056 9.104 9.032 9.032 833,699 -0.08(-0.88%)
Nov 16, 2021 8.992 9.128 8.964 9.112 223,324 +0.13(+1.42%)
Nov 15, 2021 8.976 9.000 8.968 8.984 181,911 +0.01(+0.09%)
Nov 12, 2021 8.952 8.992 8.952 8.976 172,886 +0.00(+0.00%)
Nov 11, 2021 8.960 9.000 8.960 8.976 127,715 +0.05(+0.54%)
Nov 10, 2021 8.944 8.920 8.928 320,477 -0.06(-0.62%)
Nov 09, 2021 9.000 9.040 8.920 8.984 133,651 -0.06(-0.62%)
Nov 08, 2021 9.008 9.080 8.979 9.040 210,839 +0.02(+0.18%)
Nov 05, 2021 9.008 9.040 8.913 9.024 410,926 +0.09(+0.98%)
Nov 04, 2021 9.056 9.088 8.897 8.936 350,394 -0.14(-1.50%)
Nov 03, 2021 9.048 9.088 9.044 9.072 706,706 +0.00(+0.00%)
Nov 02, 2021 9.040 9.088 9.032 9.072 126,847 +0.03(+0.35%)
Nov 01, 2021 9.088 9.088 9.028 9.040 1,126,347 -0.05(-0.53%)
Oct 29, 2021 9.096 9.168 9.016 9.088 350,142 -0.04(-0.44%)
Oct 28, 2021 9.032 9.144 8.985 9.128 184,518 +0.13(+1.42%)
Oct 27, 2021 8.920 9.032 8.936 9.000 317,593 +0.06(+0.71%)
Oct 26, 2021 9.064 8.936 343,515 -0.10(-1.06%)
Oct 25, 2021 8.976 9.064 8.941 9.032 222,195 +0.05(+0.53%)
Oct 22, 2021 8.976 9.024 8.889 8.984 231,523 +0.04(+0.45%)
Oct 21, 2021 8.976 9.040 8.897 8.944 446,605 -0.03(-0.29%)
Oct 20, 2021 9.042 9.105 8.947 8.971 409,920 -0.05(-0.53%)
Oct 19, 2021 8.963 9.034 8.939 9.018 988,269 +0.06(+0.62%)
Oct 18, 2021 8.884 9.026 8.879 8.963 620,562 +0.11(+1.25%)
Oct 15, 2021 8.836 8.868 8.812 8.852 420,706 +0.03(+0.36%)
Oct 14, 2021 8.836 8.987 8.773 8.820 1,441,649 +0.26(+3.06%)
Oct 13, 2021 8.543 8.614 8.543 8.559 233,848 +0.00(+0.00%)
Oct 12, 2021 8.543 8.582 8.527 8.559 174,219 +0.03(+0.37%)
Oct 11, 2021 8.503 8.559 8.503 8.527 247,566 +0.02(+0.28%)
Oct 08, 2021 8.519 8.519 8.464 8.503 101,526 -0.02(-0.19%)
Oct 07, 2021 8.527 8.554 8.511 8.519 93,084 -0.02(-0.28%)
Oct 06, 2021 8.559 8.590 8.507 8.543 176,068 +0.00(+0.00%)
Oct 05, 2021 8.519 8.551 8.505 8.543 163,086 +0.02(+0.28%)
Oct 04, 2021 8.472 8.551 8.464 8.519 143,098 +0.00(+0.00%)
Oct 01, 2021 8.535 8.567 8.503 8.519 151,895 -0.02(-0.19%)
Sep 30, 2021 8.519 8.559 8.487 8.535 262,512 +0.02(+0.28%)
Sep 29, 2021 8.511 8.526 8.444 8.511 187,557 +0.06(+0.66%)
Sep 28, 2021 8.472 8.535 8.440 8.456 357,877 -0.01(-0.09%)
Sep 27, 2021 8.472 8.547 8.448 8.464 189,590 -0.05(-0.56%)
Sep 24, 2021 8.495 8.559 8.495 8.511 135,006 -0.02(-0.28%)
Sep 23, 2021 8.527 8.567 8.519 8.535 186,701 -0.05(-0.55%)
Sep 22, 2021 8.456 8.590 8.456 8.582 453,596 +0.09(+1.09%)
Sep 21, 2021 8.435 8.521 8.411 8.490 241,075 +0.06(+0.65%)
Sep 20, 2021 8.435 8.478 8.340 8.435 260,232 -0.04(-0.46%)
Sep 17, 2021 8.466 8.655 8.458 8.474 441,179 -0.02(-0.19%)
Sep 16, 2021 8.450 8.537 8.444 8.490 123,950 +0.02(+0.28%)
Sep 15, 2021 8.474 8.529 8.466 8.466 298,287 -0.05(-0.55%)
Sep 14, 2021 8.600 8.639 8.435 8.513 368,028 -0.09(-1.01%)
Sep 13, 2021 8.600 8.655 8.561 8.600 132,194 +0.02(+0.28%)
Sep 10, 2021 8.639 8.702 8.545 8.576 170,154 -0.13(-1.45%)
Sep 09, 2021 8.505 8.844 8.427 8.702 1,280,810 +0.19(+2.22%)
Sep 08, 2021 8.458 8.568 8.419 8.513 148,893 +0.06(+0.65%)
Sep 07, 2021 8.490 8.537 8.421 8.458 381,249 -0.09(-1.10%)
Sep 03, 2021 8.671 8.694 8.545 8.553 350,602 -0.16(-1.81%)
Sep 02, 2021 8.639 8.710 8.600 8.710 295,843 +0.08(+0.91%)
Sep 01, 2021 8.639 8.651 8.584 8.631 186,156 -0.01(-0.09%)
Aug 31, 2021 8.655 8.655 8.547 8.639 326,671 +0.02(+0.27%)
Aug 30, 2021 8.608 8.655 8.545 8.616 288,587 +0.02(+0.18%)
Aug 27, 2021 8.592 8.647 8.498 8.600 199,916 +0.04(+0.46%)
Aug 26, 2021 8.608 8.647 8.380 8.561 462,420 -0.01(-0.09%)
Aug 25, 2021 8.505 8.623 8.482 8.568 225,366 +0.03(+0.37%)
Aug 24, 2021 8.490 8.576 8.482 8.537 422,658 +0.05(+0.56%)
Aug 23, 2021 8.474 8.576 8.443 8.490 346,139 -0.04(-0.49%)
Aug 20, 2021 8.500 8.615 8.477 8.531 540,993 +0.09(+1.11%)
Aug 19, 2021 8.430 8.445 8.336 8.438 264,727 +0.01(+0.09%)
Aug 18, 2021 8.453 8.492 8.391 8.430 1,066,083 -0.05(-0.64%)
Aug 17, 2021 8.430 8.531 8.399 8.485 368,268 +0.04(+0.46%)
Aug 16, 2021 8.383 8.516 8.352 8.445 525,342 +0.09(+1.12%)
Aug 13, 2021 8.344 8.375 8.328 8.352 284,610 +0.02(+0.19%)
Aug 12, 2021 8.313 8.391 8.258 8.336 427,823 -0.02(-0.19%)
Aug 11, 2021 8.320 8.391 8.266 8.352 1,057,421 +0.04(+0.47%)
Aug 10, 2021 8.274 8.328 8.250 8.313 400,768 +0.04(+0.47%)
Aug 09, 2021 8.180 8.305 8.180 8.274 523,541 +0.13(+1.53%)
Aug 06, 2021 8.164 8.203 8.141 8.149 198,193 -0.03(-0.38%)
Aug 05, 2021 8.149 8.203 8.110 8.180 349,602 +0.04(+0.48%)
Aug 04, 2021 7.945 8.164 7.945 8.141 522,670 +0.15(+1.86%)
Aug 03, 2021 7.969 8.063 7.969 7.992 342,094 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.