Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 1.070 1.070 1.070 0 +0.00(+0.00%)
Jul 27, 2016 1.070 1.070 1.070 1.070 200 +0.07(+6.94%)
Jul 25, 2016 1.001 1.001 1.001 0 -0.01(-0.93%)
Jul 22, 2016 1.010 1.010 1.010 1.010 2,000 -0.02(-1.94%)
Jul 21, 2016 1.030 1.030 1.030 1.030 450 -0.04(-3.74%)
Jul 15, 2016 1.070 1.070 1.070 0 -0.02(-1.83%)
Jul 14, 2016 1.095 1.095 1.075 1.090 5,500 -0.01(-0.91%)
Jul 13, 2016 1.099 1.130 1.076 1.100 48,032 -0.02(-1.79%)
Jul 12, 2016 1.002 1.130 1.000 1.120 19,590 +0.15(+15.35%)
Jul 11, 2016 1.040 1.040 0.9701 0.9710 6,500 -0.02(-2.03%)
Jul 08, 2016 0.9400 0.9911 0.9400 0.9911 11,000 +0.05(+5.50%)
Jul 07, 2016 0.9210 0.9394 0.8984 0.9394 30,200 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.