Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2200 UNCHANGED
Official Closing Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Jul 28, 2023 0.2500 0.2500 0.2200 0.2200 3,650 -0.02(-10.20%)
Jul 27, 2023 0.2500 0.2500 0.2450 0.2450 15,000 +0.00(+0.00%)
Jul 26, 2023 0.2450 0.2450 0.2450 0.2450 2,100 +0.01(+6.52%)
Jul 25, 2023 0.2200 0.2350 0.2200 0.2300 39,800 -0.00(-2.13%)
Jul 24, 2023 0.2350 0.2350 0.2000 0.2350 86,000 +0.00(+2.17%)
Jul 21, 2023 0.2950 0.2950 0.2100 0.2300 266,250 -0.07(-23.33%)
Jul 20, 2023 0.3000 0.3000 0.3000 0.3000 23,000 -0.01(-3.23%)
Jul 18, 2023 0.3100 0.3100 0 +0.02(+6.90%)
Jul 17, 2023 0.3200 0.3200 0.2900 0.2900 5,440 -0.02(-6.45%)
Jul 13, 2023 0.3100 0.3100 0 -0.01(-1.59%)
Jul 12, 2023 0.3150 0.3150 0.3150 0.3150 10,000 +0.00(+0.00%)
Jul 10, 2023 0.3150 0.3150 100 +0.02(+5.00%)
Jul 07, 2023 0.3300 0.3300 0.3000 0.3000 10,000 +0.00(+0.00%)
Jul 06, 2023 0.3000 0.3000 0.3000 0.3000 1,275 -0.01(-3.23%)
Jun 30, 2023 0.3100 0 +0.00(+0.00%)
Jun 29, 2023 0.3200 0.3200 0.3100 0.3100 2,500 -0.01(-3.13%)
Jun 27, 2023 0.3200 0.3200 0 +0.01(+1.59%)
Jun 21, 2023 0.3150 0 +0.03(+8.62%)
Jun 20, 2023 0.3100 0.3100 0.2900 0.2900 12,000 -0.02(-6.45%)
Jun 16, 2023 0.3100 0 +0.01(+1.64%)
Jun 14, 2023 0.3050 0.3050 100 +0.03(+12.96%)
May 08, 2023 0.2700 0.2700 0.2700 0.2700 10,500 +0.00(+0.00%)
May 05, 2023 0.2600 0.2700 0.2600 0.2700 24,500 +0.02(+5.88%)
May 04, 2023 0.2400 0.2550 0.2200 0.2550 10,000 +0.01(+2.00%)
May 03, 2023 0.2350 0.2500 0.2300 0.2500 24,000 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.