Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.401 7.573 7.100 7.400 19,739 +0.02(+0.33%)
Jul 28, 2022 7.270 7.667 7.015 7.376 26,345 +0.15(+2.01%)
Jul 27, 2022 7.900 7.940 7.230 7.231 50,982 -0.71(-8.93%)
Jul 26, 2022 8.319 8.408 7.900 7.940 28,443 -0.50(-5.91%)
Jul 25, 2022 8.700 8.858 8.310 8.439 14,507 -0.07(-0.80%)
Jul 22, 2022 8.700 8.998 8.505 8.507 14,377 -0.22(-2.50%)
Jul 21, 2022 8.415 9.000 8.405 8.725 40,756 +0.29(+3.50%)
Jul 20, 2022 8.300 8.849 8.300 8.430 26,955 +0.02(+0.24%)
Jul 19, 2022 8.699 8.699 8.201 8.410 25,332 +0.15(+1.78%)
Jul 18, 2022 8.900 8.900 8.120 8.263 22,701 -0.11(-1.25%)
Jul 15, 2022 8.499 8.499 8.000 8.368 28,972 +0.04(+0.46%)
Jul 14, 2022 8.100 8.450 8.100 8.330 37,681 +0.14(+1.71%)
Jul 13, 2022 8.300 8.537 8.103 8.190 20,633 -0.23(-2.69%)
Jul 12, 2022 8.700 8.838 8.250 8.416 18,762 -0.10(-1.13%)
Jul 11, 2022 8.800 9.050 8.119 8.512 42,902 -0.39(-4.35%)
Jul 08, 2022 8.700 9.000 8.500 8.899 41,643 +0.21(+2.41%)
Jul 07, 2022 8.700 8.772 8.050 8.690 60,874 +0.21(+2.43%)
Jul 06, 2022 8.667 9.203 8.220 8.484 163,883 -0.29(-3.34%)
Jul 05, 2022 8.484 8.990 8.300 8.777 28,748 +0.38(+4.49%)
Jul 01, 2022 8.600 8.600 8.102 8.400 27,883 +0.02(+0.27%)
Jun 30, 2022 8.500 8.500 8.100 8.377 43,879 +0.00(+0.04%)
Jun 29, 2022 8.900 8.910 8.101 8.374 45,288 -0.44(-4.95%)
Jun 28, 2022 9.500 9.775 8.600 8.810 50,233 -0.67(-7.05%)
Jun 27, 2022 10.10 10.80 9.357 9.478 50,420 -0.47(-4.72%)
Jun 24, 2022 10.00 11.20 9.801 9.948 694,113 -0.15(-1.50%)
Jun 23, 2022 9.410 10.10 9.201 10.10 56,606 +0.85(+9.17%)
Jun 22, 2022 8.800 9.553 8.776 9.252 53,846 +0.25(+2.80%)
Jun 21, 2022 9.310 9.807 8.900 9.000 61,616 +0.26(+2.97%)
Jun 17, 2022 9.313 9.469 8.000 8.740 95,812 -0.22(-2.41%)
Jun 16, 2022 9.700 9.858 8.801 8.956 70,659 -1.14(-11.33%)
Jun 15, 2022 10.10 10.20 9.681 10.10 58,173 +0.22(+2.24%)
Jun 14, 2022 10.60 10.60 9.529 9.879 66,992 -0.72(-6.80%)
Jun 13, 2022 10.50 10.90 10.30 10.60 32,538 -0.50(-4.50%)
Jun 10, 2022 11.50 11.50 10.80 11.10 37,011 -1.00(-8.26%)
Jun 09, 2022 12.20 12.30 11.50 12.10 36,679 -0.10(-0.82%)
Jun 08, 2022 11.80 12.70 11.76 12.20 79,946 +0.50(+4.27%)
Jun 07, 2022 10.20 11.80 10.00 11.70 107,038 +1.50(+14.71%)
Jun 06, 2022 10.50 10.60 10.00 10.20 78,653 -0.20(-1.92%)
Jun 03, 2022 10.10 10.70 9.851 10.40 91,766 +0.30(+2.97%)
Jun 02, 2022 9.900 10.20 9.745 10.10 77,069 +0.50(+5.21%)
Jun 01, 2022 10.50 11.10 9.400 9.600 221,933 -0.10(-1.03%)
May 31, 2022 10.10 10.55 9.700 9.700 154,202 -0.30(-2.99%)
May 27, 2022 11.00 11.10 9.721 9.999 378,872 -0.50(-4.77%)
May 26, 2022 10.90 11.30 10.50 10.50 67,884 -0.50(-4.55%)
May 25, 2022 12.30 12.30 10.90 11.00 60,024 -0.20(-1.79%)
May 24, 2022 12.30 12.37 11.10 11.20 39,218 -1.30(-10.40%)
May 23, 2022 12.90 13.35 12.30 12.50 27,471 -0.30(-2.34%)
May 20, 2022 13.40 13.40 12.20 12.80 35,920 -0.20(-1.54%)
May 19, 2022 13.20 13.40 12.70 13.00 28,887 -0.20(-1.52%)
May 18, 2022 12.60 13.40 12.50 13.20 33,031 +0.20(+1.54%)
May 17, 2022 11.90 13.50 11.90 13.00 58,008 +1.30(+11.11%)
May 16, 2022 11.80 12.50 11.45 11.70 49,394 -0.20(-1.68%)
May 13, 2022 13.70 14.50 11.80 11.90 128,628 -1.00(-7.75%)
May 12, 2022 13.00 13.76 12.30 12.90 55,431 +0.10(+0.78%)
May 11, 2022 14.00 14.50 12.70 12.80 33,365 -1.30(-9.22%)
May 10, 2022 12.90 14.40 12.70 14.10 84,841 +1.20(+9.30%)
May 09, 2022 12.60 13.10 12.20 12.90 88,316 +0.30(+2.38%)
May 06, 2022 13.70 13.70 12.60 12.60 71,728 -0.90(-6.67%)
May 05, 2022 14.20 14.40 13.30 13.50 80,577 -0.90(-6.25%)
May 04, 2022 14.50 15.35 13.80 14.40 73,602 -0.10(-0.69%)
May 03, 2022 15.00 15.30 14.30 14.50 61,010 -0.60(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.