Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3810 -0.0281 (-6.87%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010		0.3350	0.3350	0.3350	0	+0.01(+1.52%)
Jul 27, 2010		0.3300	0.3300	0.3300	0	+0.02(+4.76%)
Jul 26, 2010	0.3150	0.3150	0.3150	0.3150	1,000	-0.01(-1.56%)
Jul 23, 2010	0.3200	0.3200	0.3200	0.3200	500	+0.11(+48.84%)
Jun 25, 2010		0.2150	0.2150	0.2150	0	+0.01(+4.88%)
Jun 22, 2010		0.2050	0.2050	0.2050	0	-0.06(-21.15%)
Jun 18, 2010		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Jun 17, 2010	0.2400	0.2400	0.2400	0.2400	1,000	+0.02(+11.63%)
Jun 08, 2010		0.2150	0.2150	0.2150	0	-0.04(-14.00%)
Jun 03, 2010		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Jun 02, 2010	0.2600	0.2600	0.2600	0.2600	20,000	+0.00(+0.00%)
May 13, 2010		0.2600	0.2600	0.2600	0	-0.03(-10.34%)
May 06, 2010		0.2900	0.2900	0.2900	0	-0.03(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices