Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.9126 0.9203 0.9100 0.9100 6,880 +0.06(+7.06%)
Jul 30, 2015 0.8500 0.8500 0.8500 0.8500 3,090 +0.02(+2.73%)
Jul 29, 2015 0.8443 0.8443 0.8274 0.8274 2,000 +0.02(+2.40%)
Jul 23, 2015 0.8080 0.8080 0.8080 0 -0.06(-7.02%)
Jul 20, 2015 0.8690 0.8690 0.8690 0 -0.03(-3.77%)
Jul 17, 2015 0.9195 0.9300 0.9030 0.9030 18,300 -0.01(-0.77%)
Jul 16, 2015 0.9100 0.9100 0.9100 0.9100 3,000 +0.01(+1.34%)
Jul 15, 2015 0.9060 0.9100 0.8980 0.8980 25,500 +0.03(+3.22%)
Jul 14, 2015 0.8600 0.8700 0.8287 0.8700 6,330 -0.03(-3.77%)
Jul 13, 2015 0.9041 0.9041 0.9041 0.9041 1,520 -0.01(-0.68%)
Jul 10, 2015 0.8682 0.9103 0.8568 0.9103 7,065 +0.02(+1.71%)
Jul 09, 2015 0.8850 0.9000 0.8850 0.8950 11,500 +0.03(+2.87%)
Jul 08, 2015 0.8700 0.8700 0.8700 0.8700 5,000 -0.02(-2.25%)
Jul 06, 2015 0.8900 0.8900 0.8900 0 -0.09(-9.18%)
Jul 02, 2015 0.9800 0.9800 0.9800 0 +0.01(+0.59%)
Jun 26, 2015 0.9743 0.9743 0.9743 0 -0.01(-0.78%)
Jun 17, 2015 0.9820 0.9820 0.9820 0 +0.04(+4.14%)
Jun 15, 2015 0.9430 0.9430 0.9430 0 -0.00(-0.18%)
Jun 09, 2015 0.9447 0.9447 0.9447 0 -0.06(-6.09%)
Jun 08, 2015 1.006 1.006 1.006 1.006 400 -0.01(-1.08%)
May 27, 2015 1.017 1.017 1.017 0 -0.07(-6.70%)
May 26, 2015 1.090 1.090 1.090 1.090 2,500 +0.06(+5.96%)
May 21, 2015 1.029 1.029 1.029 0 -0.08(-7.32%)
May 20, 2015 1.100 1.110 1.100 1.110 16,050 -0.01(-0.69%)
May 19, 2015 1.118 1.118 1.118 1.118 500 -0.01(-0.95%)
May 15, 2015 1.128 1.128 1.128 0 -0.06(-4.81%)
May 13, 2015 1.185 1.185 1.185 0 +0.08(+6.79%)
May 12, 2015 1.130 1.130 1.110 1.110 2,000 -0.02(-1.86%)
May 08, 2015 1.131 1.131 1.131 0 -0.03(-2.23%)
May 06, 2015 1.157 1.157 1.157 39 +0.02(+1.71%)
May 05, 2015 1.150 1.160 1.137 1.137 21,500 -0.01(-1.10%)
May 04, 2015 1.199 1.202 1.150 1.150 18,000 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.