Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2200 0.2209 0.2042 0.2042 1,600 -0.01(-6.29%)
Jul 30, 2020 0.2175 0.2200 0.2134 0.2179 5,000 -0.01(-2.51%)
Jul 29, 2020 0.2409 0.2409 0.2232 0.2235 9,250 -0.01(-2.83%)
Jul 28, 2020 0.2650 0.2650 0.2300 0.2300 2,000 -0.00(-0.13%)
Jul 27, 2020 0.2799 0.2799 0.1590 0.2303 250,802 -0.04(-13.58%)
Jul 24, 2020 0.2721 0.2803 0.2665 0.2665 4,000 -0.00(-0.19%)
Jul 23, 2020 0.2670 0.2670 0.2670 0.2670 249 -0.00(-0.56%)
Jul 22, 2020 0.2640 0.2685 0.2640 0.2685 3,130 +0.01(+2.09%)
Jul 21, 2020 0.2750 0.2775 0.2630 0.2630 13,011 -0.02(-6.17%)
Jul 20, 2020 0.2803 0.2803 0.2803 0.2803 2,236 +0.02(+5.77%)
Jul 17, 2020 0.2730 0.2800 0.2650 0.2650 5,500 -0.01(-2.79%)
Jul 16, 2020 0.2950 0.2986 0.2616 0.2726 33,875 -0.01(-4.01%)
Jul 15, 2020 0.2545 0.2970 0.2545 0.2840 9,310 +0.01(+5.19%)
Jul 14, 2020 0.2704 0.2961 0.2670 0.2700 20,842 -0.02(-6.41%)
Jul 13, 2020 0.2554 0.2885 0.2554 0.2885 2,357 +0.01(+3.04%)
Jul 10, 2020 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+2.26%)
Jul 09, 2020 0.2926 0.2926 0.2670 0.2738 9,515 -0.02(-5.59%)
Jul 08, 2020 0.2690 0.2983 0.2581 0.2900 264,300 +0.03(+11.54%)
Jul 07, 2020 0.2984 0.2984 0.2600 0.2600 16,015 -0.02(-8.77%)
Jul 06, 2020 0.2713 0.3000 0.2640 0.2850 78,164 +0.04(+15.76%)
Jul 02, 2020 0.2549 0.2603 0.2250 0.2462 22,900 -0.00(-0.32%)
Jul 01, 2020 0.2480 0.2480 0.2390 0.2470 64,000 +0.02(+8.33%)
Jun 30, 2020 0.2495 0.2495 0.2200 0.2280 65,940 +0.04(+23.24%)
Jun 26, 2020 0.1850 0.1850 0.1850 0 -0.03(-13.75%)
Jun 24, 2020 0.2145 0.2145 0.2145 0 +0.01(+4.63%)
Jun 23, 2020 0.2113 0.2113 0.1978 0.2050 6,592 +0.00(+2.14%)
Jun 22, 2020 0.1935 0.2121 0.1935 0.2007 4,565 +0.01(+6.25%)
Jun 19, 2020 0.1900 0.1900 0.1830 0.1889 4,100 -0.00(-2.38%)
Jun 18, 2020 0.1878 0.1936 0.1863 0.1935 18,000 +0.01(+4.93%)
Jun 17, 2020 0.1750 0.1899 0.1600 0.1844 51,069 +0.03(+22.93%)
Jun 16, 2020 0.1340 0.1500 0.1340 0.1500 10,599 +0.03(+22.45%)
Jun 15, 2020 0.1340 0.1340 0.1216 0.1225 31,253 -0.00(-0.73%)
Jun 10, 2020 0.1234 0.1234 0.1234 0 +0.01(+11.98%)
Jun 05, 2020 0.1102 0.1102 0.1102 0 +0.00(+0.18%)
Jun 02, 2020 0.1100 0.1100 0.1100 0 +0.00(+2.04%)
Jun 01, 2020 0.1078 0.1078 0.1078 0.1078 373 -0.01(-9.94%)
May 29, 2020 0.1197 0.1197 0.1197 0.1197 100 -0.00(-3.70%)
May 28, 2020 0.1260 0.1339 0.1243 0.1243 723 +0.01(+9.13%)
May 27, 2020 0.1139 0.1139 0.1139 0.1139 150 -0.00(-3.06%)
May 26, 2020 0.1350 0.1350 0.1175 0.1175 720 -0.02(-12.31%)
May 21, 2020 0.1340 0.1340 0.1340 0 +0.01(+6.18%)
May 20, 2020 0.1200 0.1262 0.1200 0.1262 26,000 -0.00(-0.79%)
May 19, 2020 0.1111 0.1272 0.1073 0.1272 18,035 -0.01(-5.07%)
May 18, 2020 0.1207 0.1340 0.1073 0.1340 57,823 -0.00(-0.07%)
May 15, 2020 0.1350 0.1350 0.1341 0.1341 1,200 -0.00(-1.18%)
May 14, 2020 0.1250 0.1357 0.1203 0.1357 22,000 +0.01(+8.56%)
May 13, 2020 0.1250 0.1369 0.1250 0.1250 16,400 +0.00(+0.00%)
May 12, 2020 0.1439 0.1439 0.1250 0.1250 2,507 +0.00(+0.00%)
May 11, 2020 0.1251 0.1449 0.1230 0.1250 10,100 -0.02(-13.73%)
May 08, 2020 0.1449 0.1449 0.1449 0.1449 7,600 +0.01(+6.94%)
May 07, 2020 0.1316 0.1355 0.1316 0.1355 41,000 +0.02(+12.92%)
May 06, 2020 0.1200 0.1265 0.1200 0.1200 11,750 +0.00(+0.00%)
May 05, 2020 0.1237 0.1237 0.1199 0.1200 17,720 +0.01(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.