Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0064 0.0068 0.0064 0.0065 295,201 +0.00(+0.00%)
Jul 28, 2022 0.0059 0.0065 0.0059 0.0065 50,001 +0.00(+4.84%)
Jul 27, 2022 0.0057 0.0064 0.0056 0.0062 181,701 +0.00(+1.64%)
Jul 26, 2022 0.0060 0.0062 0.0049 0.0061 571,100 +0.00(+1.67%)
Jul 25, 2022 0.0064 0.0064 0.0056 0.0060 467,164 -0.00(-10.45%)
Jul 22, 2022 0.0064 0.0069 0.0062 0.0067 315,837 +0.00(+8.06%)
Jul 21, 2022 0.0062 0.0063 0.0060 0.0062 218,490 +0.00(+1.64%)
Jul 20, 2022 0.0062 0.0064 0.0060 0.0061 345,510 -0.00(-1.61%)
Jul 19, 2022 0.0063 0.0064 0.0060 0.0062 147,010 -0.00(-1.59%)
Jul 18, 2022 0.0062 0.0070 0.0060 0.0063 898,405 -0.00(-5.97%)
Jul 15, 2022 0.0070 0.0074 0.0060 0.0067 201,642 -0.00(-4.29%)
Jul 14, 2022 0.0070 0.0070 0.0060 0.0070 165,705 +0.00(+0.00%)
Jul 13, 2022 0.0065 0.0070 0.0062 0.0070 544,855 +0.00(+12.90%)
Jul 12, 2022 0.0060 0.0067 0.0057 0.0062 1,350,157 +0.00(+3.33%)
Jul 11, 2022 0.0053 0.0060 0.0053 0.0060 268,779 +0.00(+11.11%)
Jul 08, 2022 0.0054 0.0055 0.0051 0.0054 2,578,502 +0.00(+1.89%)
Jul 07, 2022 0.0052 0.0054 0.0050 0.0053 869,440 +0.00(+3.92%)
Jul 06, 2022 0.0052 0.0053 0.0051 0.0051 203,035 +0.00(+0.00%)
Jul 05, 2022 0.0054 0.0054 0.0045 0.0051 830,262 -0.00(-5.56%)
Jul 01, 2022 0.0053 0.0054 0.0050 0.0054 298,348 +0.00(+1.89%)
Jun 30, 2022 0.0050 0.0055 0.0050 0.0053 808,638 -0.00(-3.64%)
Jun 29, 2022 0.0058 0.0059 0.0052 0.0055 1,229,405 +0.00(+3.77%)
Jun 28, 2022 0.0062 0.0062 0.0053 0.0053 256,858 -0.00(-13.11%)
Jun 27, 2022 0.0054 0.0062 0.0053 0.0061 830,500 +0.00(+10.91%)
Jun 24, 2022 0.0057 0.0061 0.0055 0.0055 521,400 -0.00(-6.78%)
Jun 23, 2022 0.0059 0.0063 0.0054 0.0059 960,189 -0.00(-1.67%)
Jun 22, 2022 0.0066 0.0068 0.0059 0.0060 1,098,431 -0.00(-3.23%)
Jun 21, 2022 0.0062 0.0062 0.0058 0.0062 198,850 +0.00(+1.64%)
Jun 17, 2022 0.0058 0.0061 0.0058 0.0061 64,000 -0.00(-1.61%)
Jun 16, 2022 0.0060 0.0067 0.0056 0.0062 296,000 +0.00(+3.33%)
Jun 15, 2022 0.0060 0.0068 0.0055 0.0060 554,160 +0.00(+3.45%)
Jun 14, 2022 0.0063 0.0068 0.0057 0.0058 798,085 -0.00(-6.45%)
Jun 13, 2022 0.0059 0.0072 0.0059 0.0062 526,300 -0.00(-6.06%)
Jun 10, 2022 0.0068 0.0068 0.0058 0.0066 617,700 -0.00(-4.35%)
Jun 09, 2022 0.0065 0.0071 0.0061 0.0069 1,218,383 +0.00(+21.05%)
Jun 08, 2022 0.0064 0.0069 0.0056 0.0057 1,518,770 -0.00(-5.00%)
Jun 07, 2022 0.0053 0.0065 0.0053 0.0060 1,012,392 +0.00(+13.21%)
Jun 06, 2022 0.0052 0.0058 0.0052 0.0053 507,632 -0.00(-1.85%)
Jun 03, 2022 0.0067 0.0067 0.0052 0.0054 549,290 -0.00(-11.48%)
Jun 02, 2022 0.0057 0.0065 0.0047 0.0061 1,159,507 +0.00(+1.67%)
Jun 01, 2022 0.0054 0.0072 0.0054 0.0060 169,920 +0.00(+11.11%)
May 31, 2022 0.0058 0.0060 0.0049 0.0054 2,842,057 -0.00(-5.26%)
May 27, 2022 0.0056 0.0060 0.0042 0.0057 2,703,593 +0.00(+3.64%)
May 26, 2022 0.0063 0.0066 0.0047 0.0055 1,780,092 -0.00(-12.70%)
May 25, 2022 0.0065 0.0066 0.0054 0.0063 1,039,123 +0.00(+0.00%)
May 24, 2022 0.0066 0.0066 0.0061 0.0063 179,790 -0.00(-7.35%)
May 23, 2022 0.0062 0.0068 0.0062 0.0068 318,500 +0.00(+3.03%)
May 20, 2022 0.0065 0.0066 0.0063 0.0066 259,527 +0.00(+0.00%)
May 19, 2022 0.0075 0.0075 0.0061 0.0066 370,265 -0.00(-9.59%)
May 18, 2022 0.0066 0.0073 0.0065 0.0073 381,478 +0.00(+8.96%)
May 17, 2022 0.0067 0.0069 0.0065 0.0067 378,266 +0.00(+6.35%)
May 16, 2022 0.0064 0.0069 0.0056 0.0063 752,471 -0.00(-7.35%)
May 13, 2022 0.0062 0.0069 0.0053 0.0068 2,739,342 +0.00(+6.25%)
May 12, 2022 0.0061 0.0065 0.0046 0.0064 3,625,287 +0.00(+4.92%)
May 11, 2022 0.0070 0.0071 0.0042 0.0061 4,929,917 -0.00(-15.28%)
May 10, 2022 0.0073 0.0073 0.0067 0.0072 1,369,025 -0.00(-1.37%)
May 09, 2022 0.0079 0.0082 0.0068 0.0073 893,043 +0.00(+0.00%)
May 06, 2022 0.0082 0.0086 0.0066 0.0073 2,845,822 -0.00(-8.75%)
May 05, 2022 0.0087 0.0090 0.0080 0.0080 404,251 -0.00(-5.88%)
May 04, 2022 0.0085 0.0086 0.0079 0.0085 626,681 +0.00(+2.41%)
May 03, 2022 0.0086 0.0086 0.0081 0.0083 710,311 +0.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.