Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0130 -0.0370 (-74.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 22, 2009 0.0010 0.0010 0.0010 0.0010 8,066 +0.00(+900.00%)
Jul 21, 2009 0.0001 0.0001 0.0001 0.0001 15,174 -0.01(-99.00%)
Jul 14, 2009 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
Jul 07, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2009 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jun 05, 2009 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 01, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 29, 2009 0.0002 0.0002 0.0002 0.0002 0 -0.00(-90.00%)
Apr 23, 2009 0.0020 0.0020 0.0020 0 +0.00(+1900.00%)
Apr 20, 2009 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Apr 17, 2009 0.0010 0.0010 0.0010 0.0010 52,700 +0.00(+0.00%)
Apr 16, 2009 0.0010 0.0010 0.0010 0.0010 2,133 +0.00(+900.00%)
Apr 02, 2009 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 26, 2009 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 13, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2009 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Feb 12, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2009 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Feb 06, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 05, 2009 0.0002 0.0002 0.0002 0.0002 2,100 +0.00(+100.00%)
Jan 07, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2009 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Dec 31, 2008 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2008 0.0002 0.0002 0.0002 0.0002 3,300 -0.00(-90.00%)
Dec 29, 2008 0.0002 0.0020 0.0002 0.0020 61,200 +0.00(+566.67%)
Dec 18, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 17, 2008 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Dec 16, 2008 0.0003 0.0003 0.0003 0.0003 250 +0.00(+0.00%)
Dec 12, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 11, 2008 0.0003 0.0003 0.0003 0.0003 9,730 +0.00(+200.00%)
Dec 10, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2008 0.0001 0.0001 0.0001 0.0001 15,500 +0.00(+0.00%)
Dec 02, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2008 0.0001 0.0001 0.0001 0.0001 450 -0.01(-99.00%)
Nov 26, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2008 0.0010 0.0100 0.0010 0.0100 17,988 +0.01(+3233.33%)
Nov 19, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 18, 2008 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+200.00%)
Nov 14, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2008 0.0001 0.0001 0.0001 0.0001 7,500 -0.00(-90.00%)
Nov 12, 2008 0.0010 0.0010 0.0010 0.0010 925 +0.00(+900.00%)
Nov 11, 2008 0.0001 0.0001 0.0001 0.0001 501 -0.00(-90.00%)
Oct 29, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 28, 2008 0.0001 0.0010 0.0001 0.0010 2,000 +0.00(+0.00%)
Oct 13, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 10, 2008 0.0001 0.0010 0.0001 0.0010 3,400 +0.00(+0.00%)
Oct 07, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 06, 2008 0.0001 0.0010 0.0001 0.0010 2,000 +0.00(+900.00%)
Oct 01, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2008 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-90.91%)
Sep 25, 2008 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 24, 2008 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Sep 16, 2008 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 15, 2008 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+1000.00%)
Sep 12, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2008 0.0011 0.0011 0.0001 0.0001 2,300 -0.00(-90.91%)
Sep 10, 2008 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 09, 2008 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Sep 08, 2008 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 05, 2008 0.0011 0.0011 0.0011 0.0011 600 +0.00(+10.00%)
Sep 03, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 02, 2008 0.0001 0.0010 0.0001 0.0010 6,000 -0.00(-9.09%)
Aug 27, 2008 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 26, 2008 0.0011 0.0011 0.0011 0.0011 300 +0.00(+1000.00%)
Aug 25, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2008 0.0001 0.0001 0.0001 0.0001 600 -0.00(-91.67%)
Aug 19, 2008 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 18, 2008 0.0010 0.0012 0.0010 0.0012 1,000 +0.00(+9.09%)
Aug 13, 2008 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 12, 2008 0.0011 0.0011 0.0011 0.0011 201 +0.00(+10.00%)
Aug 11, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 08, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 07, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 06, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 05, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 04, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.