Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.913 8.025 7.913 7.923 202,145 +0.01(+0.12%)
Jul 28, 2023 7.857 8.025 7.857 7.913 212,463 +0.09(+1.19%)
Jul 27, 2023 7.941 8.006 7.755 7.820 235,003 -0.12(-1.52%)
Jul 26, 2023 7.969 8.090 7.941 7.941 209,831 -0.05(-0.58%)
Jul 25, 2023 7.978 8.062 7.932 7.988 212,508 +0.06(+0.70%)
Jul 24, 2023 8.006 8.044 7.895 7.932 307,748 -0.12(-1.50%)
Jul 21, 2023 8.025 8.062 7.960 8.053 217,929 +0.08(+1.02%)
Jul 20, 2023 8.027 8.073 7.963 7.972 210,709 -0.06(-0.69%)
Jul 19, 2023 7.981 8.083 7.977 8.027 226,057 +0.03(+0.35%)
Jul 18, 2023 7.926 8.064 7.917 8.000 213,235 +0.09(+1.17%)
Jul 17, 2023 8.083 8.141 7.907 7.907 280,814 -0.16(-1.95%)
Jul 14, 2023 8.018 8.193 8.018 8.064 250,428 +0.07(+0.92%)
Jul 13, 2023 8.064 8.064 7.981 7.990 212,963 +0.02(+0.23%)
Jul 12, 2023 8.000 8.101 7.870 7.972 303,583 +0.06(+0.70%)
Jul 11, 2023 8.037 8.092 7.898 7.917 201,425 -0.12(-1.49%)
Jul 10, 2023 8.064 8.064 7.963 8.037 182,045 -0.03(-0.34%)
Jul 07, 2023 7.889 8.110 7.880 8.064 244,311 +0.21(+2.70%)
Jul 06, 2023 8.147 8.212 7.834 7.852 623,115 -0.43(-5.23%)
Jul 05, 2023 8.378 8.387 8.267 8.286 134,582 -0.10(-1.21%)
Jul 03, 2023 8.323 8.443 8.323 8.387 74,915 +0.06(+0.66%)
Jun 30, 2023 8.479 8.479 8.332 8.332 263,958 -0.06(-0.77%)
Jun 29, 2023 8.332 8.415 8.315 8.396 136,736 +0.02(+0.22%)
Jun 28, 2023 8.359 8.387 8.304 8.378 133,490 +0.07(+0.89%)
Jun 27, 2023 8.341 8.369 8.295 8.304 127,022 -0.02(-0.22%)
Jun 26, 2023 8.406 8.454 8.323 8.323 131,251 -0.05(-0.55%)
Jun 23, 2023 8.415 8.553 8.323 8.369 136,266 -0.06(-0.77%)
Jun 22, 2023 8.443 8.562 8.433 8.433 110,872 -0.06(-0.68%)
Jun 21, 2023 8.546 8.565 8.464 8.491 128,083 -0.01(-0.11%)
Jun 20, 2023 8.537 8.583 8.482 8.501 117,097 +0.02(+0.22%)
Jun 16, 2023 8.455 8.491 8.427 8.482 122,890 +0.03(+0.32%)
Jun 15, 2023 8.427 8.546 8.427 8.455 95,836 +0.04(+0.43%)
Jun 14, 2023 8.464 8.565 8.418 8.418 119,087 -0.09(-1.08%)
Jun 13, 2023 8.437 8.537 8.409 8.510 161,328 +0.05(+0.54%)
Jun 12, 2023 8.409 8.537 8.391 8.464 169,496 +0.00(+0.00%)
Jun 09, 2023 8.501 8.519 8.359 8.464 137,357 +0.02(+0.22%)
Jun 08, 2023 8.354 8.510 8.354 8.446 167,829 +0.09(+1.10%)
Jun 07, 2023 8.281 8.372 8.281 8.354 196,281 +0.03(+0.33%)
Jun 06, 2023 8.299 8.345 8.199 8.327 193,314 +0.03(+0.33%)
Jun 05, 2023 8.327 8.345 8.281 8.299 124,372 -0.03(-0.33%)
Jun 02, 2023 8.336 8.363 8.254 8.327 247,009 +0.08(+1.00%)
Jun 01, 2023 8.244 8.317 8.146 8.244 320,592 +0.16(+1.92%)
May 31, 2023 8.144 8.153 8.006 8.089 321,130 +0.04(+0.45%)
May 30, 2023 8.418 8.418 7.897 8.052 528,614 -0.31(-3.72%)
May 26, 2023 8.217 8.372 8.214 8.363 391,756 +0.20(+2.47%)
May 25, 2023 8.345 8.372 7.970 8.162 494,769 -0.05(-0.56%)
May 24, 2023 7.576 8.345 7.567 8.208 905,245 +0.63(+8.33%)
May 23, 2023 7.686 7.723 7.558 7.576 142,244 -0.16(-2.13%)
May 22, 2023 7.677 7.942 7.622 7.741 163,377 -0.06(-0.74%)
May 19, 2023 7.844 7.871 7.681 7.799 275,173 +0.02(+0.23%)
May 18, 2023 7.545 7.817 7.545 7.781 248,244 +0.19(+2.51%)
May 17, 2023 7.527 7.599 7.463 7.590 204,485 +0.14(+1.82%)
May 16, 2023 7.590 7.590 7.454 7.454 132,399 -0.09(-1.20%)
May 15, 2023 7.255 7.554 7.119 7.545 412,921 +0.34(+4.79%)
May 12, 2023 7.119 7.273 7.073 7.200 348,318 +0.15(+2.06%)
May 11, 2023 7.264 7.287 7.055 7.055 488,839 -0.23(-3.11%)
May 10, 2023 7.418 7.456 7.264 7.282 230,359 -0.13(-1.71%)
May 09, 2023 7.418 7.427 7.363 7.409 249,634 +0.07(+0.99%)
May 08, 2023 7.481 7.518 7.264 7.336 299,725 -0.11(-1.46%)
May 05, 2023 7.500 7.500 7.400 7.445 133,803 +0.05(+0.61%)
May 04, 2023 7.463 7.481 7.354 7.400 187,824 -0.10(-1.33%)
May 03, 2023 7.636 7.654 7.492 7.500 314,095 -0.14(-1.78%)
May 02, 2023 7.735 7.758 7.626 7.636 206,018 -0.13(-1.64%)
May 01, 2023 7.799 7.862 7.744 7.762 218,290 -0.06(-0.81%)
Apr 28, 2023 7.844 7.889 7.790 7.826 167,727 -0.02(-0.23%)
Apr 27, 2023 7.708 7.844 7.691 7.844 188,937 +0.13(+1.65%)
Apr 26, 2023 7.799 7.853 7.690 7.717 266,353 -0.08(-1.05%)
Apr 25, 2023 7.853 7.880 7.772 7.799 110,244 -0.09(-1.15%)
Apr 24, 2023 7.762 7.908 7.745 7.889 213,071 +0.09(+1.16%)
Apr 21, 2023 7.844 7.844 7.708 7.799 231,683 +0.08(+1.06%)
Apr 20, 2023 7.790 7.898 7.717 7.717 259,628 -0.12(-1.54%)
Apr 19, 2023 7.865 7.901 7.811 7.838 193,133 -0.06(-0.80%)
Apr 18, 2023 7.829 7.928 7.802 7.901 202,477 +0.05(+0.69%)
Apr 17, 2023 7.775 7.856 7.775 7.847 147,557 +0.07(+0.92%)
Apr 14, 2023 7.874 7.874 7.748 7.775 120,984 -0.07(-0.92%)
Apr 13, 2023 7.874 7.874 7.712 7.847 248,261 +0.09(+1.16%)
Apr 12, 2023 7.712 7.802 7.685 7.757 209,404 +0.12(+1.53%)
Apr 11, 2023 7.640 7.649 7.604 7.640 534,638 -0.02(-0.23%)
Apr 10, 2023 7.667 7.748 7.649 7.658 283,021 -0.12(-1.50%)
Apr 06, 2023 7.883 7.910 7.743 7.775 199,572 -0.11(-1.37%)
Apr 05, 2023 7.865 7.955 7.793 7.883 173,549 -0.03(-0.34%)
Apr 04, 2023 8.116 8.116 7.910 7.910 257,163 -0.15(-1.90%)
Apr 03, 2023 8.044 8.134 7.991 8.062 400,994 +0.16(+2.05%)
Mar 31, 2023 7.829 7.919 7.775 7.901 416,633 +0.12(+1.50%)
Mar 30, 2023 7.820 7.883 7.775 7.784 318,861 -0.04(-0.46%)
Mar 29, 2023 7.892 7.919 7.806 7.820 341,298 -0.05(-0.68%)
Mar 28, 2023 8.044 8.058 7.856 7.874 278,028 -0.13(-1.57%)
Mar 27, 2023 8.197 8.224 7.991 8.000 306,660 -0.15(-1.87%)
Mar 24, 2023 8.269 8.314 8.116 8.152 170,454 -0.14(-1.73%)
Mar 23, 2023 8.287 8.422 8.287 8.296 164,302 +0.01(+0.08%)
Mar 22, 2023 8.219 8.334 8.201 8.290 184,681 +0.11(+1.31%)
Mar 21, 2023 8.227 8.243 8.174 8.183 170,559 +0.08(+0.99%)
Mar 20, 2023 8.076 8.192 8.076 8.103 212,939 +0.03(+0.33%)
Mar 17, 2023 8.272 8.290 8.076 8.076 209,472 -0.20(-2.37%)
Mar 16, 2023 8.076 8.272 8.067 8.272 402,269 +0.22(+2.77%)
Mar 15, 2023 8.129 8.147 8.022 8.049 150,203 -0.11(-1.31%)
Mar 14, 2023 8.040 8.165 8.014 8.156 226,701 +0.24(+3.04%)
Mar 13, 2023 8.183 8.192 7.898 7.915 380,944 -0.37(-4.41%)
Mar 10, 2023 8.486 8.489 8.058 8.281 392,495 -0.18(-2.11%)
Mar 09, 2023 8.513 8.593 8.450 8.459 375,441 +0.04(+0.42%)
Mar 08, 2023 8.308 8.468 8.290 8.424 238,436 +0.08(+0.96%)
Mar 07, 2023 8.513 8.531 8.263 8.343 325,082 -0.17(-1.99%)
Mar 06, 2023 8.441 8.548 8.424 8.513 153,409 +0.09(+1.06%)
Mar 03, 2023 8.352 8.531 8.352 8.424 332,280 +0.08(+0.96%)
Mar 02, 2023 8.415 8.419 8.254 8.343 414,469 -0.09(-1.06%)
Mar 01, 2023 8.531 8.593 8.343 8.432 574,665 -0.14(-1.66%)
Feb 28, 2023 8.620 8.655 8.531 8.575 215,617 -0.04(-0.52%)
Feb 27, 2023 8.700 8.735 8.539 8.620 436,215 -0.06(-0.72%)
Feb 24, 2023 8.539 8.718 8.397 8.682 445,784 +0.12(+1.35%)
Feb 23, 2023 8.851 8.985 8.531 8.566 719,624 -0.29(-3.22%)
Feb 22, 2023 8.914 8.949 8.851 8.851 171,203 -0.06(-0.70%)
Feb 21, 2023 9.074 9.118 8.887 8.914 234,003 -0.17(-1.86%)
Feb 17, 2023 9.253 9.261 9.030 9.083 293,910 -0.18(-1.95%)
Feb 16, 2023 9.326 9.379 9.246 9.264 362,131 -0.09(-0.95%)
Feb 15, 2023 9.344 9.450 9.335 9.353 166,866 -0.04(-0.47%)
Feb 14, 2023 9.397 9.459 9.397 9.397 182,429 -0.02(-0.19%)
Feb 13, 2023 9.397 9.423 9.370 9.415 127,449 +0.05(+0.57%)
Feb 10, 2023 9.361 9.379 9.331 9.361 118,002 +0.04(+0.38%)
Feb 09, 2023 9.370 9.379 9.282 9.326 156,798 +0.04(+0.38%)
Feb 08, 2023 9.282 9.370 9.282 9.291 168,101 -0.03(-0.28%)
Feb 07, 2023 9.149 9.370 9.069 9.317 228,748 +0.12(+1.35%)
Feb 06, 2023 9.335 9.388 9.149 9.193 283,730 -0.19(-1.98%)
Feb 03, 2023 9.485 9.530 9.291 9.379 373,229 -0.12(-1.30%)
Feb 02, 2023 9.459 9.556 9.450 9.503 177,330 +0.05(+0.56%)
Feb 01, 2023 9.477 9.477 9.379 9.450 196,996 +0.03(+0.28%)
Jan 31, 2023 9.503 9.521 9.361 9.423 238,562 +0.04(+0.47%)
Jan 30, 2023 9.361 9.406 9.322 9.379 166,215 +0.02(+0.19%)
Jan 27, 2023 9.326 9.379 9.300 9.361 195,789 +0.04(+0.38%)
Jan 26, 2023 9.264 9.370 9.264 9.326 160,926 +0.07(+0.76%)
Jan 25, 2023 9.335 9.344 9.224 9.255 164,519 -0.08(-0.85%)
Jan 24, 2023 9.291 9.361 9.264 9.335 217,345 +0.04(+0.48%)
Jan 23, 2023 9.308 9.379 9.264 9.291 184,954 -0.01(-0.10%)
Jan 20, 2023 9.379 9.379 9.300 9.300 153,296 -0.02(-0.22%)
Jan 19, 2023 9.373 9.381 9.241 9.320 187,719 -0.03(-0.28%)
Jan 18, 2023 9.364 9.452 9.320 9.346 241,852 +0.04(+0.38%)
Jan 17, 2023 9.294 9.346 9.232 9.311 230,170 +0.00(+0.00%)
Jan 13, 2023 9.223 9.355 9.206 9.311 136,182 +0.02(+0.19%)
Jan 12, 2023 9.364 9.364 9.184 9.294 215,316 +0.00(+0.00%)
Jan 11, 2023 9.179 9.320 9.179 9.294 131,465 +0.13(+1.44%)
Jan 10, 2023 9.223 9.223 9.127 9.162 186,387 +0.00(+0.00%)
Jan 09, 2023 9.197 9.267 9.118 9.162 237,129 +0.03(+0.29%)
Jan 06, 2023 9.065 9.171 9.039 9.135 213,729 +0.09(+0.97%)
Jan 05, 2023 9.074 9.088 8.977 9.048 156,224 -0.06(-0.68%)
Jan 04, 2023 9.048 9.232 9.030 9.109 176,421 +0.10(+1.07%)
Jan 03, 2023 9.074 9.206 8.977 9.012 268,291 -0.04(-0.39%)
Dec 30, 2022 9.074 9.153 8.933 9.048 343,685 +0.03(+0.29%)
Dec 29, 2022 9.021 9.092 8.969 9.021 237,215 +0.10(+1.08%)
Dec 28, 2022 9.004 9.135 8.907 8.925 381,032 -0.12(-1.36%)
Dec 27, 2022 9.048 9.179 9.039 9.048 222,424 -0.05(-0.58%)
Dec 23, 2022 9.355 9.355 9.021 9.100 464,710 -0.25(-2.63%)
Dec 22, 2022 9.258 9.364 9.232 9.346 291,005 +0.04(+0.44%)
Dec 21, 2022 9.453 9.549 9.261 9.305 306,140 -0.01(-0.09%)
Dec 20, 2022 9.462 9.506 9.314 9.314 294,800 -0.18(-1.93%)
Dec 19, 2022 9.601 9.671 9.462 9.497 230,524 -0.06(-0.64%)
Dec 16, 2022 9.514 9.654 9.497 9.558 164,090 -0.01(-0.09%)
Dec 15, 2022 9.523 9.654 9.497 9.567 228,128 +0.01(+0.09%)
Dec 14, 2022 9.689 9.760 9.532 9.558 212,050 -0.19(-1.97%)
Dec 13, 2022 9.680 9.819 9.567 9.750 216,003 +0.16(+1.64%)
Dec 12, 2022 9.636 9.697 9.564 9.593 151,960 +0.04(+0.46%)
Dec 09, 2022 9.593 9.654 9.549 9.549 118,279 -0.10(-0.99%)
Dec 08, 2022 9.732 9.828 9.619 9.645 122,277 -0.10(-0.98%)
Dec 07, 2022 9.741 9.819 9.654 9.741 190,161 -0.02(-0.18%)
Dec 06, 2022 9.785 9.849 9.750 9.758 115,023 -0.02(-0.18%)
Dec 05, 2022 9.898 10.01 9.767 9.776 129,731 -0.14(-1.41%)
Dec 02, 2022 9.889 10.08 9.811 9.915 197,476 -0.06(-0.61%)
Dec 01, 2022 10.03 10.24 9.942 9.976 128,878 -0.09(-0.87%)
Nov 30, 2022 10.03 10.07 9.924 10.06 203,124 +0.08(+0.79%)
Nov 29, 2022 10.03 10.06 9.898 9.985 133,522 -0.04(-0.44%)
Nov 28, 2022 9.933 10.06 9.889 10.03 140,616 +0.09(+0.88%)
Nov 25, 2022 10.01 10.06 9.916 9.942 46,465 -0.05(-0.52%)
Nov 23, 2022 9.915 10.01 9.915 9.994 147,306 +0.04(+0.44%)
Nov 22, 2022 9.985 9.994 9.828 9.950 111,526 +0.07(+0.68%)
Nov 21, 2022 9.848 9.926 9.732 9.883 151,896 +0.05(+0.53%)
Nov 18, 2022 9.719 9.883 9.658 9.831 154,925 +0.14(+1.43%)
Nov 17, 2022 9.745 9.786 9.606 9.693 199,142 -0.13(-1.32%)
Nov 16, 2022 9.753 9.868 9.744 9.823 146,122 +0.02(+0.18%)
Nov 15, 2022 9.753 9.902 9.602 9.805 178,053 +0.10(+1.07%)
Nov 14, 2022 9.848 9.874 9.649 9.701 130,016 -0.20(-2.01%)
Nov 11, 2022 10.04 10.04 9.779 9.900 262,933 -0.04(-0.44%)
Nov 10, 2022 9.892 10.02 9.883 9.944 117,624 +0.18(+1.86%)
Nov 09, 2022 9.909 9.909 9.727 9.762 109,982 -0.14(-1.40%)
Nov 08, 2022 9.883 9.981 9.823 9.900 143,041 -0.01(-0.09%)
Nov 07, 2022 9.926 9.952 9.831 9.909 149,208 +0.00(+0.00%)
Nov 04, 2022 9.823 9.926 9.736 9.909 337,814 +0.18(+1.87%)
Nov 03, 2022 9.667 9.788 9.597 9.727 123,919 +0.05(+0.54%)
Nov 02, 2022 9.883 9.883 9.667 9.675 302,833 -0.16(-1.59%)
Nov 01, 2022 9.926 9.961 9.745 9.831 169,657 +0.07(+0.71%)
Oct 31, 2022 9.745 9.961 9.710 9.762 507,479 +0.11(+1.17%)
Oct 28, 2022 9.762 9.813 9.557 9.649 285,346 +0.00(+0.00%)
Oct 27, 2022 9.727 9.892 9.623 9.649 347,587 -0.01(-0.09%)
Oct 26, 2022 9.216 9.918 9.216 9.658 981,188 +0.53(+5.79%)
Oct 25, 2022 9.043 9.233 9.008 9.130 185,447 +0.07(+0.76%)
Oct 24, 2022 9.199 9.199 9.008 9.060 159,783 -0.12(-1.32%)
Oct 21, 2022 9.225 9.232 9.060 9.182 124,316 -0.06(-0.68%)
Oct 20, 2022 9.245 9.569 9.185 9.245 272,682 +0.02(+0.19%)
Oct 19, 2022 9.013 9.228 9.013 9.228 144,729 +0.21(+2.39%)
Oct 18, 2022 8.935 9.089 8.931 9.013 181,466 +0.12(+1.35%)
Oct 17, 2022 8.892 9.021 8.806 8.892 147,825 +0.09(+0.98%)
Oct 14, 2022 8.849 8.858 8.780 8.806 89,017 +0.03(+0.39%)
Oct 13, 2022 8.617 8.849 8.583 8.772 240,129 +0.03(+0.39%)
Oct 12, 2022 8.772 8.815 8.703 8.737 134,668 -0.01(-0.10%)
Oct 11, 2022 8.763 8.926 8.720 8.746 174,632 -0.03(-0.29%)
Oct 10, 2022 8.798 8.815 8.729 8.772 135,453 +0.03(+0.39%)
Oct 07, 2022 8.703 8.780 8.651 8.737 193,418 +0.01(+0.10%)
Oct 06, 2022 8.617 8.840 8.617 8.729 188,838 +0.09(+1.00%)
Oct 05, 2022 8.608 8.703 8.574 8.643 235,642 -0.04(-0.50%)
Oct 04, 2022 8.531 8.746 8.531 8.686 225,701 +0.21(+2.54%)
Oct 03, 2022 8.419 8.548 8.342 8.471 156,681 +0.11(+1.34%)
Sep 30, 2022 8.264 8.578 8.264 8.359 425,939 +0.03(+0.31%)
Sep 29, 2022 9.004 9.004 8.144 8.333 1,207,247 -0.70(-7.71%)
Sep 28, 2022 8.901 9.056 8.737 9.030 326,851 +0.14(+1.55%)
Sep 27, 2022 9.099 9.275 8.608 8.892 782,174 -0.21(-2.27%)
Sep 26, 2022 9.253 9.688 9.013 9.099 494,818 -0.31(-3.29%)
Sep 23, 2022 9.761 9.761 9.159 9.408 516,129 -0.38(-3.87%)
Sep 22, 2022 9.726 9.864 9.546 9.787 330,914 +0.05(+0.50%)
Sep 21, 2022 9.618 9.789 9.567 9.738 127,830 +0.07(+0.71%)
Sep 20, 2022 9.738 9.772 9.635 9.669 92,752 -0.07(-0.70%)
Sep 19, 2022 9.738 9.797 9.738 9.738 169,131 -0.03(-0.26%)
Sep 16, 2022 9.831 9.857 9.738 9.763 140,776 -0.10(-1.04%)
Sep 15, 2022 9.823 9.917 9.823 9.866 100,503 +0.09(+0.87%)
Sep 14, 2022 9.746 9.911 9.746 9.780 154,891 +0.01(+0.09%)
Sep 13, 2022 9.908 9.977 9.772 9.772 201,549 -0.14(-1.38%)
Sep 12, 2022 9.951 9.985 9.900 9.908 142,859 -0.07(-0.68%)
Sep 09, 2022 10.04 10.04 9.932 9.977 111,760 +0.03(+0.34%)
Sep 08, 2022 9.891 9.977 9.866 9.943 142,819 -0.02(-0.17%)
Sep 07, 2022 9.883 9.977 9.866 9.960 187,466 +0.06(+0.60%)
Sep 06, 2022 9.985 10.01 9.866 9.900 155,877 +0.03(+0.35%)
Sep 02, 2022 9.866 9.985 9.823 9.866 165,298 -0.02(-0.17%)
Sep 01, 2022 9.977 10.05 9.883 9.883 150,258 -0.15(-1.53%)
Aug 31, 2022 10.16 10.16 9.951 10.04 225,015 -0.04(-0.42%)
Aug 30, 2022 10.12 10.17 9.960 10.08 197,911 -0.04(-0.42%)
Aug 29, 2022 10.13 10.25 10.10 10.12 150,158 -0.03(-0.34%)
Aug 26, 2022 10.10 10.22 10.10 10.16 97,857 +0.03(+0.25%)
Aug 25, 2022 10.01 10.17 10.01 10.13 110,794 +0.04(+0.42%)
Aug 24, 2022 10.04 10.23 10.02 10.09 107,435 +0.08(+0.77%)
Aug 23, 2022 10.04 10.07 9.960 10.01 132,124 -0.01(-0.11%)
Aug 22, 2022 10.04 10.11 9.971 10.02 160,019 -0.01(-0.08%)
Aug 19, 2022 10.09 10.17 9.971 10.03 132,887 -0.14(-1.33%)
Aug 18, 2022 10.15 10.21 10.14 10.17 118,583 -0.03(-0.25%)
Aug 17, 2022 10.17 10.26 10.06 10.19 132,332 +0.04(+0.42%)
Aug 16, 2022 10.06 10.21 10.06 10.15 181,756 +0.00(+0.00%)
Aug 15, 2022 9.971 10.26 9.971 10.15 306,168 +0.12(+1.18%)
Aug 12, 2022 10.04 10.06 9.971 10.03 107,534 +0.07(+0.68%)
Aug 11, 2022 9.954 10.01 9.935 9.963 156,736 +0.01(+0.09%)
Aug 10, 2022 9.980 9.988 9.920 9.954 202,132 +0.02(+0.17%)
Aug 09, 2022 9.963 9.963 9.895 9.937 122,512 +0.04(+0.43%)
Aug 08, 2022 9.784 9.929 9.784 9.895 94,638 +0.08(+0.87%)
Aug 05, 2022 9.759 9.831 9.700 9.810 154,644 +0.05(+0.52%)
Aug 04, 2022 9.912 9.920 9.708 9.759 214,600 -0.10(-1.03%)
Aug 03, 2022 9.954 9.954 9.810 9.861 187,637 +0.02(+0.17%)
Aug 02, 2022 9.708 9.912 9.708 9.844 196,107 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.