Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.848 5.848 5.691 5.770 442,086 -0.01(-0.12%)
Jul 30, 2020 5.748 5.777 5.677 5.777 475,677 +0.03(+0.50%)
Jul 29, 2020 5.727 5.791 5.684 5.748 1,411,637 +0.11(+1.89%)
Jul 28, 2020 5.506 5.770 5.506 5.641 1,438,181 +0.10(+1.80%)
Jul 27, 2020 5.549 5.570 5.492 5.542 443,887 -0.04(-0.64%)
Jul 24, 2020 5.613 5.613 5.463 5.577 362,345 -0.02(-0.38%)
Jul 23, 2020 5.570 5.620 5.527 5.599 766,352 +0.04(+0.73%)
Jul 22, 2020 5.650 5.650 5.558 5.558 808,744 -0.03(-0.50%)
Jul 21, 2020 5.593 5.643 5.558 5.586 737,959 +0.08(+1.41%)
Jul 20, 2020 5.481 5.523 5.403 5.509 723,564 +0.16(+2.90%)
Jul 17, 2020 5.290 5.375 5.290 5.354 284,542 +0.06(+1.20%)
Jul 16, 2020 5.368 5.389 5.290 5.290 306,176 -0.04(-0.79%)
Jul 15, 2020 5.375 5.452 5.276 5.332 522,762 -0.02(-0.40%)
Jul 14, 2020 5.403 5.431 5.311 5.354 306,623 -0.08(-1.56%)
Jul 13, 2020 5.537 5.607 5.438 5.438 319,292 -0.04(-0.77%)
Jul 10, 2020 5.396 5.565 5.361 5.481 466,581 +0.06(+1.04%)
Jul 09, 2020 5.410 5.431 5.361 5.424 268,605 +0.01(+0.26%)
Jul 08, 2020 5.502 5.502 5.385 5.410 260,592 -0.06(-1.16%)
Jul 07, 2020 5.516 5.572 5.438 5.473 295,689 -0.11(-2.02%)
Jul 06, 2020 5.706 5.756 5.544 5.586 323,111 -0.12(-2.10%)
Jul 02, 2020 5.749 5.764 5.650 5.706 203,446 +0.06(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.