Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.350 +0.040 (+0.63%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.038 8.062 7.883 7.930 524,212 -0.10(-1.26%)
Jul 29, 2021 8.007 8.062 7.992 8.031 271,522 +0.01(+0.10%)
Jul 28, 2021 7.976 8.069 7.976 8.023 248,292 +0.02(+0.29%)
Jul 27, 2021 8.015 8.085 7.976 8.000 198,720 -0.05(-0.68%)
Jul 26, 2021 8.054 8.113 7.984 8.054 296,950 -0.02(-0.19%)
Jul 23, 2021 8.178 8.178 8.038 8.069 246,665 -0.05(-0.57%)
Jul 22, 2021 8.093 8.209 8.038 8.116 278,443 +0.01(+0.07%)
Jul 21, 2021 8.126 8.172 8.064 8.111 382,127 -0.04(-0.47%)
Jul 20, 2021 8.172 8.211 8.049 8.149 334,888 +0.05(+0.57%)
Jul 19, 2021 8.057 8.257 8.018 8.103 343,655 -0.10(-1.22%)
Jul 16, 2021 8.234 8.381 7.956 8.203 2,431,240 +0.02(+0.19%)
Jul 15, 2021 8.388 8.388 8.103 8.188 427,598 -0.15(-1.85%)
Jul 14, 2021 8.265 8.411 8.211 8.342 405,273 +0.09(+1.12%)
Jul 13, 2021 8.211 8.288 8.064 8.249 488,945 -0.04(-0.47%)
Jul 12, 2021 8.288 8.327 7.950 8.288 863,453 -0.06(-0.74%)
Jul 09, 2021 8.334 8.373 8.273 8.350 354,651 -0.02(-0.28%)
Jul 08, 2021 8.265 8.396 8.188 8.373 260,511 +0.02(+0.28%)
Jul 07, 2021 8.311 8.365 8.242 8.350 289,641 +0.02(+0.28%)
Jul 06, 2021 8.434 8.488 8.142 8.327 646,202 -0.11(-1.28%)
Jul 02, 2021 8.381 8.596 8.234 8.434 577,273 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.