Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0300 0 +0.00(+0.00%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 71,400 +0.00(+20.00%)
May 29, 2024 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0250 0.0250 280,000 -0.00(-16.67%)
May 27, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+20.00%)
May 23, 2024 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
May 21, 2024 0.0250 0 +0.01(+25.00%)
May 17, 2024 0.0200 0 -0.01(-20.00%)
May 15, 2024 0.0250 0 +0.00(+0.00%)
May 10, 2024 0.0250 0 +0.01(+25.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
May 08, 2024 0.0250 0.0250 0.0200 0.0200 27,000 -0.01(-20.00%)
May 07, 2024 0.0200 0.0250 0.0200 0.0250 39,000 -0.00(-16.67%)
May 06, 2024 0.0200 0.0300 0.0200 0.0300 4,200 +0.00(+0.00%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.