Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DBG )

0.4300 -0.0050 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.4350 0.4700 0.4300 0.4300 39,000 -0.01(-1.15%)
Jun 05, 2024 0.4500 0.4500 0.4350 0.4350 20,000 -0.01(-2.25%)
Jun 04, 2024 0.4700 0.4700 0.4400 0.4450 158,925 -0.02(-5.32%)
Jun 03, 2024 0.4700 0.4950 0.4500 0.4700 83,500 -0.01(-2.08%)
May 31, 2024 0.4850 0.4850 0.4500 0.4800 115,481 +0.01(+3.23%)
May 30, 2024 0.4800 0.4950 0.4650 0.4650 134,390 -0.01(-3.12%)
May 29, 2024 0.4800 0.4900 0.4700 0.4800 38,500 +0.01(+1.05%)
May 28, 2024 0.4800 0.4850 0.4700 0.4750 91,994 +0.01(+1.06%)
May 27, 2024 0.4800 0.4800 0.4600 0.4700 74,460 -0.01(-2.08%)
May 24, 2024 0.4800 0.4800 0.4750 0.4800 14,000 -0.01(-1.03%)
May 23, 2024 0.5000 0.5000 0.4800 0.4850 51,697 -0.01(-2.02%)
May 22, 2024 0.5100 0.5100 0.4900 0.4950 37,400 -0.01(-1.00%)
May 21, 2024 0.5100 0.5300 0.5000 0.5000 212,924 -0.01(-1.96%)
May 17, 2024 0.5100 0 +0.01(+2.00%)
May 16, 2024 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
May 15, 2024 0.5000 0.5000 0.5000 0.5000 26,003 +0.00(+0.00%)
May 14, 2024 0.5100 0.5100 0.5000 0.5000 80,530 -0.01(-1.96%)
May 13, 2024 0.5200 0.5200 0.5100 0.5100 7,000 -0.02(-3.77%)
May 10, 2024 0.5400 0.5500 0.5300 0.5300 134,638 +0.01(+1.92%)
May 09, 2024 0.5100 0.5300 0.5100 0.5200 239,784 +0.03(+5.05%)
May 08, 2024 0.4950 0.5100 0.4900 0.4950 164,250 +0.01(+1.02%)
May 07, 2024 0.5000 0.5000 0.4900 0.4900 55,000 -0.01(-1.01%)
May 06, 2024 0.5000 0.5300 0.4950 0.4950 226,335 +0.01(+1.02%)
May 03, 2024 0.5000 0.5000 0.4800 0.4900 80,220 -0.01(-1.01%)
May 02, 2024 0.4900 0.4950 0.4900 0.4950 76,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.